Dynamic Crypto Index (DCI)
The live Dynamic Crypto Index price today is $9.00K, with a 24-hour trading volume of $2.46K. DCI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $9.00K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.00K
- 24h Volume
- $2.46K
- 24h Transactions
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) FireBotToken (FBX) Wrapped Ether (WETH)Liquidity Pools
wstETH/DCI on Uniswap V2DCI/FBX on QuickSwap V3WETH/DCI on QuickSwap V3wstETH/DCI on Uniswap V3wstETH/DCI on Uniswap V4DCI/FBX on Uniswap V2Recent Transactions
- : 482761309073053 DCI for -17214045391305562000 FBX
- : 482761309073053 DCI for -1777085920676321 wstETH
- : -153490881044085 DCI for 565754261493573 wstETH
- : -153490881044085 DCI for 692222010587219 WETH
- : 518008170066186 DCI for -2327684613921147 WETH
- : -518008170066186 DCI for 18477456779512103000 FBX
- : 783199602868983 DCI for -27940810486771847000 FBX
- : 783199602868983 DCI for -2881898536465332 wstETH
- : 315934340734136 DCI for -1160120058609851 wstETH
- : -15480782695972688 DCI for 56880189106121760 wstETH
Dynamic Crypto Index
Dynamic Crypto Index Price (DCI)
| Date | Market | Type | Price (USD) | Price | DCI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | DCI / FBX | Buy | $9.12K | 35.63K FBX | 0.034828 | 17.21 FBX | $4.40 | 0x227...ccdb7 |
Mar 9 04:37 PM | DCI / wstETH | Buy | $8.96K | 3.67 wstETH | 0.034828 | 0.021778 wstETH | $4.33 | 0x227...ccdb7 |
Mar 9 03:25 PM | DCI / wstETH | Sell | $9.00K | 3.69 wstETH | 0.031535 | 0.035658 wstETH | $1.38 | 0x25a...71cb6 |
Mar 9 03:25 PM | DCI / WETH | Sell | $9.11K | 4.50 WETH | 0.031535 | 0.036923 WETH | $1.40 | 0x25a...71cb6 |
Mar 9 03:07 PM | DCI / WETH | Buy | $9.10K | 4.50 WETH | 0.035181 | 0.022328 WETH | $4.71 | 0xc46...99754 |
Mar 9 03:07 PM | DCI / FBX | Sell | $9.14K | 35.70K FBX | 0.035181 | 18.48 FBX | $4.74 | 0xc46...99754 |
Mar 9 02:57 PM | DCI / FBX | Buy | $9.12K | 35.62K FBX | 0.037832 | 27.94 FBX | $7.14 | 0xab9...2b356 |
Mar 9 02:57 PM | DCI / wstETH | Buy | $8.96K | 3.67 wstETH | 0.037832 | 0.022882 wstETH | $7.02 | 0xab9...2b356 |
Mar 9 02:46 PM | DCI / wstETH | Buy | $8.93K | 3.66 wstETH | 0.033160 | 0.021161 wstETH | $2.82 | 0x5d7...ef055 |
Mar 9 02:46 PM | DCI / wstETH | Sell | $8.95K | 3.67 wstETH | 0.0155 | 0.0569 wstETH | $138.62 | 0x5d7...ef055 |
Mar 9 02:35 PM | DCI / WETH | Buy | $9.12K | 4.51 WETH | 0.034575 | 0.022061 WETH | $4.17 | 0xc0a...9e6af |
Mar 9 02:35 PM | DCI / FBX | Sell | $9.15K | 35.74K FBX | 0.034575 | 16.34 FBX | $4.19 | 0xc0a...9e6af |
Mar 9 02:23 PM | DCI / WETH | Buy | $9.14K | 4.52 WETH | 0.033062 | 0.021382 WETH | $2.80 | 0xb12...7776c |
Mar 9 02:23 PM | DCI / FBX | Sell | $9.13K | 35.67K FBX | 0.033062 | 10.92 FBX | $2.80 | 0xb12...7776c |
Mar 9 02:10 PM | DCI / wstETH | Sell | $9.04K | 3.70 wstETH | 0.035815 | 0.022148 wstETH | $5.26 | 0x28c...8c7e4 |
Mar 9 02:10 PM | DCI / FBX | Sell | $9.12K | 35.63K FBX | 0.035815 | 20.69 FBX | $5.30 | 0x28c...8c7e4 |
Mar 9 01:38 PM | DCI / WETH | Buy | $9.13K | 4.53 WETH | 0.035768 | 0.022609 WETH | $5.27 | 0xeba...f68e2 |
Mar 9 01:38 PM | DCI / FBX | Sell | $9.10K | 35.54K FBX | 0.035768 | 20.48 FBX | $5.25 | 0xeba...f68e2 |
Mar 9 01:16 PM | DCI / FBX | Buy | $9.06K | 35.45K FBX | 0.021561 | 55.48 FBX | $14.14 | 0x921...dace6 |
Mar 9 01:16 PM | DCI / wstETH | Buy | $9.04K | 3.70 wstETH | 0.021561 | 0.025794 wstETH | $14.11 | 0x921...dace6 |
Mar 9 01:11 PM | DCI / WETH | Buy | $9.11K | 4.54 WETH | 0.021896 | 0.028631 WETH | $17.27 | 0xf13...420ab |
Mar 9 01:11 PM | DCI / wstETH | Buy | $9.05K | 3.71 wstETH | 0.033156 | 0.021174 wstETH | $2.86 | 0xf13...420ab |
Mar 9 01:11 PM | DCI / wstETH | Sell | $9.03K | 3.70 wstETH | 0.0136 | 0.0503 wstETH | $122.74 | 0xf13...420ab |
Mar 9 12:57 PM | DCI / FBX | Buy | $9.12K | 35.69K FBX | 0.035484 | 19.59 FBX | $5.00 | 0x75c...b59b6 |
Mar 9 12:57 PM | DCI / WETH | Sell | $9.18K | 4.59 WETH | 0.035484 | 0.022517 WETH | $5.03 | 0x75c...b59b6 |
Mar 9 12:10 PM | DCI / WETH | Buy | $9.13K | 4.57 WETH | 0.033762 | 0.021718 WETH | $3.43 | 0x622...736bb |
Mar 9 12:10 PM | DCI / FBX | Sell | $9.14K | 35.77K FBX | 0.033762 | 13.45 FBX | $3.44 | 0x622...736bb |
Mar 9 11:50 AM | DCI / FBX | Buy | $9.12K | 35.71K FBX | 0.035840 | 20.87 FBX | $5.33 | 0x140...0dcc0 |
Mar 9 11:50 AM | DCI / WETH | Sell | $9.11K | 4.58 WETH | 0.035840 | 0.022678 WETH | $5.32 | 0x140...0dcc0 |
Mar 9 11:32 AM | DCI / WETH | Buy | $9.07K | 4.57 WETH | 0.035752 | 0.022625 WETH | $5.22 | 0xb39...f66a8 |
Mar 9 11:32 AM | DCI / FBX | Buy | $9.11K | 35.66K FBX | 0.046400 | 2.29 FBX | $0.5828 | 0xb39...f66a8 |
Mar 9 11:32 AM | DCI / FBX | Sell | $9.14K | 35.80K FBX | 0.035112 | 18.29 FBX | $4.67 | 0xb39...f66a8 |
Mar 9 11:21 AM | DCI / FBX | Sell | $9.12K | 35.72K FBX | 0.022291 | 81.44 FBX | $20.90 | 0xad2...e9e55 |
Mar 9 11:21 AM | DCI / WETH | Sell | $9.09K | 4.58 WETH | 0.022289 | 0.0104 WETH | $20.82 | 0xad2...e9e55 |
Mar 9 11:21 AM | DCI / wstETH | Sell | $8.24K | 3.76 wstETH | 0.034561 | 0.021702 wstETH | $3.76 | 0xad2...e9e55 |
Mar 9 11:21 AM | DCI / wstETH | Buy | $8.19K | 3.73 wstETH | 0.0178 | 0.0664 wstETH | $146.07 | 0xad2...e9e55 |
Mar 9 11:07 AM | DCI / FBX | Sell | $9.08K | 35.55K FBX | 0.031080 | 3.84 FBX | $0.9808 | 0xa96...68711 |
Mar 9 11:07 AM | DCI / FBX | Buy | $9.04K | 35.38K FBX | 0.021066 | 37.78 FBX | $9.63 | 0xa96...68711 |
Mar 9 11:07 AM | DCI / wstETH | Buy | $8.13K | 3.69 wstETH | 0.021174 | 0.024344 wstETH | $9.54 | 0xa96...68711 |
Mar 9 09:59 AM | DCI / FBX | Buy | $9.08K | 35.54K FBX | 0.038684 | 30.91 FBX | $7.88 | 0x0bc...5a650 |
Mar 9 09:59 AM | DCI / wstETH | Buy | $8.13K | 3.69 wstETH | 0.038684 | 0.023212 wstETH | $7.06 | 0x0bc...5a650 |
Mar 9 09:36 AM | DCI / wstETH | Sell | $8.23K | 3.71 wstETH | 0.031513 | 0.035610 wstETH | $1.25 | 0x9d6...1cee4 |
Mar 9 09:36 AM | DCI / wstETH | Sell | $8.18K | 3.69 wstETH | 0.031513 | 0.035574 wstETH | $1.24 | 0x9d6...1cee4 |
Mar 9 09:36 AM | DCI / WETH | Buy | $9.14K | 4.53 WETH | 0.021138 | 0.025153 WETH | $10.39 | 0xe76...b7904 |
Mar 9 09:36 AM | DCI / wstETH | Buy | $8.13K | 3.66 wstETH | 0.033796 | 0.021397 wstETH | $3.09 | 0xe76...b7904 |
Mar 9 09:36 AM | DCI / wstETH | Sell | $8.18K | 3.69 wstETH | 0.0174 | 0.0644 wstETH | $142.70 | 0xe76...b7904 |
Mar 9 09:34 AM | DCI / WETH | Buy | $9.11K | 4.55 WETH | 0.037109 | 0.023236 WETH | $6.48 | 0xb70...5357f |
Mar 9 09:34 AM | DCI / FBX | Sell | $9.10K | 35.67K FBX | 0.037109 | 25.32 FBX | $6.47 | 0xb70...5357f |
Mar 9 09:01 AM | DCI / FBX | Buy | $9.06K | 35.56K FBX | 0.039636 | 34.33 FBX | $8.73 | 0x89e...ecb2d |
Mar 9 09:01 AM | DCI / wstETH | Buy | $8.21K | 3.73 wstETH | 0.039636 | 0.023600 wstETH | $7.91 | 0x89e...ecb2d |
Mar 9 08:55 AM | DCI / FBX | Buy | $9.10K | 35.71K FBX | 0.036423 | 22.96 FBX | $5.84 | 0x19c...fdb9d |
Mar 9 08:55 AM | DCI / wstETH | Buy | $8.21K | 3.72 wstETH | 0.036423 | 0.022399 wstETH | $5.27 | 0x19c...fdb9d |
Mar 9 08:31 AM | DCI / WETH | Buy | $9.12K | 4.57 WETH | 0.021264 | 0.025782 WETH | $11.53 | 0x5c4...4a9d3 |
Mar 9 08:31 AM | DCI / wstETH | Buy | $8.22K | 3.72 wstETH | 0.033154 | 0.021178 wstETH | $2.59 | 0x5c4...4a9d3 |
Mar 9 08:31 AM | DCI / wstETH | Sell | $8.22K | 3.72 wstETH | 0.0142 | 0.0530 wstETH | $116.91 | 0x5c4...4a9d3 |
Mar 9 08:29 AM | DCI / WETH | Buy | $9.17K | 4.60 WETH | 0.034482 | 0.022060 WETH | $4.11 | 0x530...3a59a |
Mar 9 08:29 AM | DCI / FBX | Sell | $9.12K | 35.81K FBX | 0.034482 | 16.03 FBX | $4.09 | 0x530...3a59a |
Mar 9 08:25 AM | DCI / FBX | Buy | $9.10K | 35.74K FBX | 0.033403 | 12.17 FBX | $3.10 | 0x7ad...b61b4 |
Mar 9 08:25 AM | DCI / WETH | Sell | $9.18K | 4.61 WETH | 0.033403 | 0.021572 WETH | $3.12 | 0x7ad...b61b4 |
Mar 9 08:23 AM | DCI / WETH | Buy | $9.16K | 4.60 WETH | 0.035713 | 0.022628 WETH | $5.23 | 0x721...43c4a |
Mar 9 08:23 AM | DCI / FBX | Sell | $9.11K | 35.79K FBX | 0.035713 | 20.42 FBX | $5.21 | 0x721...43c4a |
Mar 9 07:30 AM | DCI / FBX | Buy | $9.08K | 35.70K FBX | 0.035880 | 21.01 FBX | $5.34 | 0xa7c...79478 |
Mar 9 07:30 AM | DCI / wstETH | Buy | $8.28K | 3.76 wstETH | 0.035880 | 0.022215 wstETH | $4.87 | 0xa7c...79478 |
Mar 9 07:21 AM | DCI / FBX | Sell | $9.11K | 35.79K FBX | 0.021143 | 40.80 FBX | $10.41 | 0x277...32666 |
Mar 9 07:21 AM | DCI / WETH | Sell | $9.08K | 4.62 WETH | 0.021906 | 0.028774 WETH | $17.30 | 0x277...32666 |
Mar 9 07:21 AM | DCI / wstETH | Sell | $8.26K | 3.77 wstETH | 0.033809 | 0.021429 wstETH | $3.15 | 0x277...32666 |
Mar 9 07:21 AM | DCI / wstETH | Buy | $8.23K | 3.75 wstETH | 0.0156 | 0.0586 wstETH | $128.72 | 0x277...32666 |
Mar 9 07:12 AM | DCI / FBX | Sell | $9.09K | 35.73K FBX | 0.031437 | 5.13 FBX | $1.31 | 0xfa2...8ad6e |
Mar 9 07:12 AM | DCI / FBX | Buy | $9.06K | 35.62K FBX | 0.038146 | 29.06 FBX | $7.38 | 0xfa2...8ad6e |
Mar 9 07:12 AM | DCI / wstETH | Buy | $8.18K | 3.72 wstETH | 0.039582 | 0.023572 wstETH | $7.84 | 0xfa2...8ad6e |
Mar 9 06:53 AM | DCI / FBX | Buy | $9.09K | 35.74K FBX | 0.037435 | 26.61 FBX | $6.76 | 0x529...8339c |
Mar 9 06:53 AM | DCI / wstETH | Buy | $8.21K | 3.72 wstETH | 0.037435 | 0.022771 wstETH | $6.10 | 0x529...8339c |
Mar 9 06:15 AM | DCI / FBX | Buy | $9.12K | 35.86K FBX | 0.033513 | 12.60 FBX | $3.20 | 0x5ad...9253e |
Mar 9 06:15 AM | DCI / WETH | Sell | $9.15K | 4.57 WETH | 0.033513 | 0.021608 WETH | $3.22 | 0x5ad...9253e |
Mar 9 06:08 AM | DCI / FBX | Buy | $9.13K | 35.91K FBX | 0.033075 | 11.05 FBX | $2.81 | 0x44b...b6e42 |
Mar 9 06:08 AM | DCI / WETH | Sell | $9.13K | 4.56 WETH | 0.033075 | 0.021405 WETH | $2.81 | 0x44b...b6e42 |
Mar 9 06:03 AM | DCI / wstETH | Sell | $8.29K | 3.73 wstETH | 0.032247 | 0.038395 wstETH | $1.86 | 0xb2c...01743 |
Mar 9 06:03 AM | DCI / FBX | Sell | $9.14K | 35.96K FBX | 0.032247 | 8.07 FBX | $2.05 | 0xb2c...01743 |
Mar 9 05:46 AM | DCI / WETH | Buy | $9.12K | 4.56 WETH | 0.021896 | 0.028659 WETH | $17.30 | 0xbee...e0c02 |
Mar 9 05:46 AM | DCI / wstETH | Buy | $8.27K | 3.71 wstETH | 0.033156 | 0.021175 wstETH | $2.61 | 0xbee...e0c02 |
Mar 9 05:46 AM | DCI / wstETH | Sell | $8.27K | 3.71 wstETH | 0.0136 | 0.0505 wstETH | $112.41 | 0xbee...e0c02 |
Mar 9 05:42 AM | DCI / WETH | Buy | $9.17K | 4.60 WETH | 0.034535 | 0.022084 WETH | $4.16 | 0x0f7...1f2ae |
Mar 9 05:42 AM | DCI / FBX | Sell | $9.12K | 35.92K FBX | 0.034535 | 16.28 FBX | $4.14 | 0x0f7...1f2ae |
Mar 9 05:40 AM | DCI / FBX | Buy | $9.10K | 35.85K FBX | 0.033981 | 14.28 FBX | $3.62 | 0x7ef...16206 |
Mar 9 05:40 AM | DCI / WETH | Sell | $9.18K | 4.61 WETH | 0.033981 | 0.021838 WETH | $3.65 | 0x7ef...16206 |
Mar 9 05:18 AM | DCI / FBX | Buy | $9.12K | 35.91K FBX | 0.035357 | 19.26 FBX | $4.88 | 0x645...f8de4 |
Mar 9 05:18 AM | DCI / wstETH | Buy | $8.25K | 3.75 wstETH | 0.035357 | 0.022012 wstETH | $4.42 | 0x645...f8de4 |
Mar 9 05:06 AM | DCI / WETH | Buy | $9.11K | 4.60 WETH | 0.036022 | 0.022769 WETH | $5.48 | 0x721...a81c4 |
Mar 9 05:06 AM | DCI / FBX | Sell | $9.14K | 36.00K FBX | 0.036022 | 21.65 FBX | $5.50 | 0x721...a81c4 |
Mar 9 03:55 AM | DCI / FBX | Sell | $9.11K | 35.96K FBX | 0.031249 | 4.49 FBX | $1.14 | 0xe0f...5314c |
Mar 9 03:55 AM | DCI / FBX | Buy | $9.10K | 35.90K FBX | 0.033152 | 11.32 FBX | $2.87 | 0xe0f...5314c |
Mar 9 03:55 AM | DCI / WETH | Sell | $9.12K | 4.62 WETH | 0.034400 | 0.022033 WETH | $4.01 | 0xe0f...5314c |
Mar 9 03:36 AM | DCI / FBX | Buy | $9.11K | 35.95K FBX | 0.035829 | 20.98 FBX | $5.31 | 0x5cd...1103d |
Mar 9 03:36 AM | DCI / wstETH | Buy | $9.12K | 3.74 wstETH | 0.035829 | 0.022189 wstETH | $5.32 | 0x5cd...1103d |
Mar 9 03:30 AM | DCI / FBX | Buy | $9.13K | 36.04K FBX | 0.035827 | 21.02 FBX | $5.32 | 0xa2d...6abab |
Mar 9 03:30 AM | DCI / WETH | Sell | $9.13K | 4.61 WETH | 0.035827 | 0.022685 WETH | $5.32 | 0xa2d...6abab |
Mar 9 03:11 AM | DCI / FBX | Buy | $9.15K | 36.13K FBX | 0.031021 | 3.69 FBX | $0.9332 | 0xa2b...f5637 |
Mar 9 03:11 AM | DCI / wstETH | Buy | $8.27K | 3.74 wstETH | 0.031021 | 0.033830 wstETH | $0.8432 | 0xa2b...f5637 |
Mar 9 03:11 AM | DCI / wstETH | Sell | $9.20K | 3.77 wstETH | 0.032179 | 0.038214 wstETH | $2.00 | 0x906...006a9 |
Mar 9 03:11 AM | DCI / wstETH | Buy | $9.14K | 3.74 wstETH | 0.032179 | 0.038175 wstETH | $1.99 | 0x906...006a9 |
