DCI/FBX Pool
The live DCI/FBX price today is $8.88K, with a 24-hour trading volume of $6.35. This pair has changed 0.39% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $8.88K
- 24h Volume
- $6.35
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 0.39%
Tokens in this pool
Dynamic Crypto Index (DCI) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFCES/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/DAIDAI/USDT0USDC/USDT0USDC/WETHAS/DAIDAI/sLGNSUSDC/USDCWBTC/USDCUSDC/USDCDAI/USDT0WETH/USDT0Other Pools Trading DCI (Dynamic Crypto Index)
DCI/FBX on QuickSwap V3Recent Transactions
- : 239871146626156 DCI for -8082011358957251000 FBX
- : 110437558382225 DCI for -3692897876879823000 FBX
- : 96512479826033 DCI for -3212890827778092500 FBX
- : -68158956030791 DCI for 2254035299185109800 FBX
- : -109658011774495 DCI for 3640311768031255600 FBX
- : -93255549039285 DCI for 3109353347757313500 FBX
- : -123375758901011 DCI for 4132914714438826000 FBX
- : -90178859363151 DCI for 3034846990422106600 FBX
- : 157546634680935 DCI for -5326112994088600000 FBX
- : -42746643093089 DCI for 1432888796245348400 FBX
DCI / FBX
DCI/FBX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (FBX) | DCI | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:34 AM | Buy | $8.88K | 33.77K | 0.032399 | 8.08 | $2.13 | 0x38f...4a861 |
Mar 26 09:36 AM | Buy | $8.83K | 33.42K | 0.031105 | 3.69 | $0.9757 | 0x7b8...cb8ed |
Mar 26 08:56 AM | Buy | $8.82K | 33.26K | 0.049652 | 3.21 | $0.8512 | 0xc1a...55343 |
Mar 26 12:50 AM | Sell | $8.81K | 33.12K | 0.046816 | 2.25 | $0.6006 | 0x919...2bca0 |
Mar 25 04:15 PM | Sell | $8.80K | 33.22K | 0.031097 | 3.64 | $0.9655 | 0xad2...e982f |
Mar 25 03:21 PM | Sell | $8.85K | 33.38K | 0.049326 | 3.11 | $0.8250 | 0xf4c...acb8d |
Mar 25 05:54 AM | Sell | $8.88K | 33.51K | 0.031234 | 4.13 | $1.10 | 0xcfb...63f13 |
Mar 25 12:21 AM | Sell | $8.88K | 33.69K | 0.049018 | 3.03 | $0.8010 | 0x6e5...85589 |
Mar 24 03:31 PM | Buy | $8.90K | 33.82K | 0.031576 | 5.33 | $1.40 | 0xd2e...f1b99 |
Mar 24 01:13 AM | Sell | $8.86K | 33.59K | 0.044275 | 1.43 | $0.3786 | 0xb6b...01dfe |
Mar 23 04:10 PM | Buy | $8.90K | 33.65K | 0.031165 | 3.92 | $1.04 | 0xde2...2f086 |
Mar 23 03:41 PM | Sell | $8.88K | 33.48K | 0.031326 | 4.44 | $1.18 | 0x0a7...a3456 |
Mar 23 11:20 AM | Sell | $8.87K | 33.68K | 0.032455 | 8.29 | $2.18 | 0xed1...07b40 |
Mar 23 11:12 AM | Sell | $8.96K | 34.04K | 0.032566 | 8.75 | $2.30 | 0x401...38bcb |
Mar 23 11:11 AM | Sell | $9.06K | 34.42K | 0.032904 | 10.03 | $2.63 | 0xb33...b3245 |
Mar 23 11:08 AM | Buy | $9.15K | 34.86K | 0.035599 | 19.34 | $5.12 | 0x9ee...ceffd |
Mar 23 07:28 AM | Sell | $8.83K | 34.01K | 0.031425 | 4.85 | $1.26 | 0x764...da49d |
Mar 22 10:33 PM | Sell | $8.90K | 34.23K | 0.047710 | 2.64 | $0.6860 | 0xbfc...ac0e9 |
Mar 22 09:21 PM | Buy | $8.94K | 34.34K | 0.033219 | 11.01 | $2.88 | 0x9ab...ae8d2 |
Mar 22 03:38 PM | Sell | $8.84K | 33.86K | 0.049432 | 3.19 | $0.8334 | 0x9bc...0bf38 |
