28,925,131 Pools26,646,409 Tokens

FireBotToken (FBX)

The live FireBotToken price today is $0.2566, with a 24-hour trading volume of $5.38K. FBX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2566
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.33K
24h Volume
$5.38K
24h Transactions
633

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USDT0 (USDT0) Elemental Particles (EP) Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Dynamic Crypto Index (DCI)

Liquidity Pools

WETH/FBX on QuickSwap V3USDT0/FBX on Uniswap V2EP/FBX on SushiSwapwstETH/FBX on Uniswap V3wstETH/FBX on Uniswap V2DCI/FBX on QuickSwap V3DCI/FBX on Uniswap V2WETH/FBX on SushiSwap

Recent Transactions

  • : -23380051742575040000 FBX for 2405253619035149 wstETH
  • : 10788961546798703000 FBX for -1110171138397106 wstETH
  • : -10798164046752074000 FBX for 304124506169193 DCI
  • : -24906955606582400000 FBX for 2549328813691004 wstETH
  • : -1589805677015897900 FBX for 200299045801327 WETH
  • : 47805942632737570000 FBX for -4892226440562021 wstETH
  • : 47805942632737570000 FBX for -12298157 USDT0
  • : 34456048937377950000 FBX for -4333279767601898 WETH
  • : 34456048937377950000 FBX for -8861191 USDT0
  • : 39964069662408010000 FBX for -212022640130520300 EP

FireBotToken

FireBotToken Price (FBX)

DateMarketTypePrice (USD)PriceFBX2nd ASSETTotalTXN
Mar 9 07:46 PM
FBX / wstETHSell$0.25060.031027 wstETH23.380.022406 wstETH$5.860x83d...91bc4
Mar 9 07:46 PM
FBX / wstETHBuy$0.25060.031027 wstETH10.790.021111 wstETH$2.700x83d...91bc4
Mar 9 07:46 PM
FBX / DCISell$0.25640.042818 DCI10.800.033042 DCI$2.770x83d...91bc4
Mar 9 07:37 PM
FBX / wstETHSell$0.25030.031026 wstETH24.910.022550 wstETH$6.230xcfe...ee38e
Mar 9 07:37 PM
FBX / WETHSell$0.25670.031260 WETH1.590.032003 WETH$0.40800xcfe...ee38e
Mar 9 07:30 PM
FBX / wstETHBuy$0.25020.031025 wstETH47.810.024893 wstETH$11.960x148...d2aef
Mar 9 07:30 PM
FBX / USDT0Buy$0.25650.2565 USDT047.8112.30 USDT0$12.260x148...d2aef
Mar 9 07:30 PM
FBX / WETHBuy$0.25790.031260 WETH34.460.024334 WETH$8.890xe5c...323fb
Mar 9 07:30 PM
FBX / USDT0Buy$0.25640.2564 USDT034.468.86 USDT0$8.840xe5c...323fb
Mar 9 07:28 PM
FBX / EPBuy$0.25620.025301 EP39.960.2120 EP$10.240x345...07d3c
Mar 9 07:28 PM
FBX / EPSell$0.25620.025279 EP40.030.2111 EP$10.260x8eb...15b20
Mar 9 07:26 PM
FBX / wstETHSell$0.25090.031028 wstETH32.210.023307 wstETH$8.080x7f8...449e5
Mar 9 07:26 PM
FBX / USDT0Buy$0.25640.2564 USDT032.218.28 USDT0$8.260x7f8...449e5
Mar 9 07:26 PM
FBX / WETHBuy$0.25780.031263 WETH36.730.024631 WETH$9.470x32d...41d84
Mar 9 07:26 PM
FBX / USDT0Buy$0.25630.2563 USDT036.739.44 USDT0$9.410x32d...41d84
Mar 9 07:25 PM
FBX / wstETHBuy$0.25100.031028 wstETH52.670.025406 wstETH$13.220xc00...e3b4c
Mar 9 07:25 PM
FBX / USDT0Buy$0.25620.2562 USDT052.6713.53 USDT0$13.490xc00...e3b4c
Mar 9 07:17 PM
FBX / wstETHBuy$0.25170.031032 wstETH22.470.022312 wstETH$5.660x2d5...ce7ed
Mar 9 07:17 PM
FBX / wstETHSell$0.25170.031032 wstETH15.550.021601 wstETH$3.920x2d5...ce7ed
Mar 9 07:17 PM
FBX / DCIBuy$0.25600.042814 DCI22.470.036328 DCI$5.750x2d5...ce7ed
Mar 9 07:17 PM
FBX / WETHBuy$0.25480.031267 WETH25.920.023276 WETH$6.600x2d5...ce7ed
Mar 9 07:10 PM
FBX / wstETHSell$0.25210.031033 wstETH42.560.024402 wstETH$10.730x824...64cf4
Mar 9 07:10 PM
FBX / wstETHBuy$0.25210.031033 wstETH28.370.022935 wstETH$7.150x824...64cf4
Mar 9 07:10 PM
FBX / WETHBuy$0.25530.031268 WETH2.370.033004 WETH$0.60580x824...64cf4
Mar 9 07:10 PM
FBX / WETHSell$0.25540.031269 WETH44.930.025707 WETH$11.470x824...64cf4
Mar 9 06:58 PM
FBX / EPBuy$0.25600.025301 EP21.600.1147 EP$5.530xbb1...96741
Mar 9 06:58 PM
FBX / EPSell$0.25600.025289 EP40.120.2120 EP$10.270x46a...c70cf
Mar 9 06:55 PM
FBX / WETHSell$0.25300.031256 WETH4.240.035353 WETH$1.070x257...fedf6
Mar 9 06:55 PM
FBX / WETHBuy$0.25480.031265 WETH71.990.029100 WETH$18.350x257...fedf6
Mar 9 06:55 PM
FBX / wstETHBuy$0.25140.031030 wstETH84.700.028720 wstETH$21.300x257...fedf6
Mar 9 06:55 PM
FBX / wstETHSell$0.25140.031030 wstETH50.820.025232 wstETH$12.780x257...fedf6
Mar 9 06:48 PM
FBX / wstETHBuy$0.25270.031036 wstETH31.140.023218 wstETH$7.870x1f8...a25a6
Mar 9 06:48 PM
FBX / wstETHSell$0.25270.031036 wstETH21.300.022201 wstETH$5.380x1f8...a25a6
Mar 9 06:48 PM
FBX / WETHBuy$0.25630.031271 WETH29.500.023742 WETH$7.560x1f8...a25a6
Mar 9 06:43 PM
FBX / wstETHBuy$0.25320.031038 wstETH25.160.022604 wstETH$6.370x010...a03ff
Mar 9 06:43 PM
FBX / wstETHSell$0.25320.031038 wstETH15.090.021563 wstETH$3.820x010...a03ff
Mar 9 06:43 PM
FBX / DCIBuy$0.25600.042822 DCI11.740.033314 DCI$3.010x010...a03ff
Mar 9 06:43 PM
FBX / WETHBuy$0.25720.031274 WETH31.860.024051 WETH$8.190x010...a03ff
Mar 9 06:32 PM
FBX / DCISell$0.25600.042826 DCI12.250.033461 DCI$3.140x2dd...b7c16
Mar 9 06:32 PM
FBX / WETHBuy$0.25790.031278 WETH2.300.032936 WETH$0.59360x2dd...b7c16
Mar 9 06:32 PM
FBX / WETHSell$0.25760.031277 WETH23.730.023035 WETH$6.110x2dd...b7c16
Mar 9 06:28 PM
FBX / EPBuy$0.25600.025311 EP25.760.1370 EP$6.600xbd0...8abfb
Mar 9 06:28 PM
FBX / WETHBuy$0.25720.031275 WETH18.390.022339 WETH$4.730xb3e...6d91a
Mar 9 06:28 PM
FBX / EPBuy$0.25600.025297 EP18.390.0976 EP$4.710xb3e...6d91a
Mar 9 06:28 PM
FBX / EPSell$0.25600.025287 EP39.980.2111 EP$10.240x569...16932
Mar 9 06:19 PM
FBX / wstETHSell$0.25360.031039 wstETH17.840.021859 wstETH$4.530xdca...ec065
Mar 9 06:19 PM
FBX / wstETHBuy$0.25360.031039 wstETH12.350.021287 wstETH$3.130xdca...ec065
Mar 9 06:19 PM
FBX / WETHSell$0.25740.031276 WETH38.470.024916 WETH$9.900xdca...ec065
Mar 9 06:12 PM
FBX / DCIBuy$0.25600.042817 DCI3.370.049499 DCI$0.86270x3f5...81d35
Mar 9 06:12 PM
FBX / wstETHSell$0.25330.031038 wstETH24.350.022533 wstETH$6.170x3f5...81d35
Mar 9 06:12 PM
FBX / wstETHBuy$0.25330.031038 wstETH14.280.021485 wstETH$3.620x3f5...81d35
Mar 9 06:01 PM
FBX / DCISell$0.25600.042822 DCI26.320.037416 DCI$6.740x124...722bf
Mar 9 06:01 PM
FBX / WETHSell$0.25670.031273 WETH19.280.022459 WETH$4.950x124...722bf
Mar 9 06:01 PM
FBX / wstETHSell$0.25290.031037 wstETH31.560.023278 wstETH$7.980x124...722bf
Mar 9 06:01 PM
FBX / wstETHBuy$0.25290.031037 wstETH10.520.021093 wstETH$2.660x124...722bf
Mar 9 05:58 PM
FBX / EPBuy$0.25600.025309 EP39.420.2094 EP$10.090xb6b...1b097
Mar 9 05:58 PM
FBX / wstETHBuy$0.25250.031035 wstETH14.150.021460 wstETH$3.570x7da...b6d19
Mar 9 05:58 PM
FBX / EPBuy$0.25600.025287 EP14.150.0750 EP$3.620x7da...b6d19
Mar 9 05:58 PM
FBX / EPSell$0.25600.025279 EP40.150.2118 EP$10.280xffa...466f0
Mar 9 05:45 PM
FBX / wstETHSell$0.25270.031035 wstETH15.750.021635 wstETH$3.980xc8b...634cf
Mar 9 05:45 PM
FBX / wstETHBuy$0.25270.031035 wstETH20.060.022081 wstETH$5.070xc8b...634cf
Mar 9 05:40 PM
FBX / WETHSell$0.25640.031271 WETH23.750.023025 WETH$6.090x3c0...ecc84
Mar 9 05:28 PM
FBX / EPBuy$0.25600.025301 EP39.950.2119 EP$10.230x188...37029
Mar 9 05:28 PM
FBX / EPSell$0.25600.025279 EP40.070.2113 EP$10.260xc70...e9245
Mar 9 05:27 PM
FBX / wstETHSell$0.25240.031035 wstETH49.310.025107 wstETH$12.450x81e...8590a
Mar 9 05:16 PM
FBX / DCISell$0.25600.042813 DCI16.580.034658 DCI$4.240x9a6...4dcbd
Mar 9 05:16 PM
FBX / WETHSell$0.25740.031269 WETH27.010.023433 WETH$6.950x9a6...4dcbd
Mar 9 05:06 PM
FBX / wstETHBuy$0.25220.031033 wstETH20.710.022144 wstETH$5.220x466...199d6
Mar 9 05:01 PM
FBX / wstETHSell$0.25170.031031 wstETH35.010.023617 wstETH$8.810xe94...9ab7c
Mar 9 05:01 PM
FBX / wstETHBuy$0.25170.031031 wstETH20.270.022094 wstETH$5.100xe94...9ab7c
Mar 9 05:01 PM
FBX / WETHBuy$0.25690.031266 WETH1.850.032338 WETH$0.47490xe94...9ab7c
Mar 9 05:01 PM
FBX / WETHSell$0.25700.031267 WETH35.020.024442 WETH$9.000xe94...9ab7c
Mar 9 04:58 PM
FBX / EPBuy$0.25600.025301 EP39.860.2115 EP$10.200xaf9...45c01
Mar 9 04:58 PM
FBX / EPSell$0.25600.025279 EP39.930.2106 EP$10.220x8e0...df0c7
Mar 9 04:50 PM
FBX / wstETHBuy$0.25120.031029 wstETH26.160.022686 wstETH$6.570x905...936e5
Mar 9 04:50 PM
FBX / wstETHSell$0.25110.031029 wstETH14.390.021477 wstETH$3.610x905...936e5
Mar 9 04:50 PM
FBX / WETHBuy$0.25610.031263 WETH24.860.023133 WETH$6.370x905...936e5
Mar 9 04:37 PM
FBX / DCISell$0.25600.042807 DCI17.210.034828 DCI$4.410x227...ccdb7
Mar 9 04:37 PM
FBX / WETHSell$0.25600.031266 WETH36.900.024676 WETH$9.450x227...ccdb7
Mar 9 04:37 PM
FBX / wstETHSell$0.25150.031031 wstETH44.280.024570 wstETH$11.140x227...ccdb7
Mar 9 04:37 PM
FBX / wstETHBuy$0.25150.031031 wstETH24.600.022539 wstETH$6.190x227...ccdb7
Mar 9 04:36 PM
FBX / WETHSell$0.25530.031262 WETH31.080.023930 WETH$7.930x38e...d1438
Mar 9 04:36 PM
FBX / wstETHSell$0.25090.031028 wstETH40.800.024200 wstETH$10.230x38e...d1438
Mar 9 04:36 PM
FBX / wstETHBuy$0.25090.031028 wstETH25.260.022601 wstETH$6.340x38e...d1438
Mar 9 04:32 PM
FBX / wstETHBuy$0.25030.031026 wstETH36.390.023724 wstETH$9.110xcc0...7f3a4
Mar 9 04:32 PM
FBX / wstETHSell$0.25030.031026 wstETH22.310.022283 wstETH$5.580xcc0...7f3a4
Mar 9 04:28 PM
FBX / EPBuy$0.25600.025301 EP40.040.2124 EP$10.250x25e...9bed4
Mar 9 04:28 PM
FBX / EPSell$0.25600.025279 EP40.200.2120 EP$10.290x9ff...e36c4
Mar 9 04:26 PM
FBX / wstETHSell$0.25080.031028 wstETH60.280.026200 wstETH$15.120x436...a0ad1
Mar 9 04:26 PM
FBX / wstETHBuy$0.25080.031028 wstETH36.950.023800 wstETH$9.270x436...a0ad1
Mar 9 04:16 PM
FBX / WETHSell$0.25490.031260 WETH23.930.023020 WETH$6.100xa87...1a971
Mar 9 04:09 PM
FBX / wstETHBuy$0.24990.031024 wstETH66.370.026787 wstETH$16.580xa9b...be22d
Mar 9 04:09 PM
FBX / wstETHSell$0.24990.031024 wstETH39.820.024072 wstETH$9.950xa9b...be22d
Mar 9 04:09 PM
FBX / WETHBuy$0.25490.031257 WETH59.730.027502 WETH$15.230xa9b...be22d
Mar 9 03:59 PM
FBX / wstETHSell$0.25090.031028 wstETH41.130.024235 wstETH$10.320x152...d0dd6
Mar 9 03:59 PM
FBX / wstETHBuy$0.25090.031028 wstETH29.390.023026 wstETH$7.370x152...d0dd6
Mar 9 03:59 PM
FBX / WETHSell$0.25570.031263 WETH27.410.023468 WETH$7.010x152...d0dd6
Mar 9 03:58 PM
FBX / EPBuy$0.25600.025301 EP39.900.2117 EP$10.220xd99...b05b4
Mar 9 03:58 PM
FBX / EPSell$0.25600.025279 EP39.980.2108 EP$10.240xb6e...3cd87
Mar 9 03:53 PM
FBX / wstETHBuy$0.25030.031026 wstETH21.320.022181 wstETH$5.340x0d2...f095c