FireBotToken (FBX)
The live FireBotToken price today is $0.2549, with a 24-hour trading volume of $5.54K. FBX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.73K
- 24h Volume
- $5.54K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USDT0 (USDT0) Elemental Particles (EP) Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Dynamic Crypto Index (DCI)Liquidity Pools
WETH/FBX on QuickSwap V3USDT0/FBX on Uniswap V2EP/FBX on SushiSwapwstETH/FBX on Uniswap V3wstETH/FBX on Uniswap V2DCI/FBX on QuickSwap V3DCI/FBX on Uniswap V2WETH/FBX on SushiSwapRecent Transactions
- : 39855022933386945000 FBX for -211456486057620900 EP
- : -39932556311045890000 FBX for 210599394735352480 EP
- : 26164928962742990000 FBX for -2685715326001607 wstETH
- : -14388277737106653000 FBX for 1476750891562358 wstETH
- : 24855191203133653000 FBX for -3132644753881675 WETH
- : -17214045391305562000 FBX for 482761309073053 DCI
- : -36896906217672990000 FBX for 4675691000134725 WETH
- : -44279306946945510000 FBX for 4569954153611220 wstETH
- : 24596484878903886000 FBX for -2538389529094052 wstETH
- : -31080077655617225000 FBX for 3929110713103198 WETH
FireBotToken
FireBotToken Price (FBX)
| Date | Market | Type | Price (USD) | Price | FBX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:58 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 39.86 | 0.2115 EP | $10.20 | 0xaf9...45c01 |
Mar 9 04:58 PM | FBX / EP | Sell | $0.2560 | 0.025279 EP | 39.93 | 0.2106 EP | $10.22 | 0x8e0...df0c7 |
Mar 9 04:50 PM | FBX / wstETH | Buy | $0.2512 | 0.031029 wstETH | 26.16 | 0.022686 wstETH | $6.57 | 0x905...936e5 |
Mar 9 04:50 PM | FBX / wstETH | Sell | $0.2511 | 0.031029 wstETH | 14.39 | 0.021477 wstETH | $3.61 | 0x905...936e5 |
Mar 9 04:50 PM | FBX / WETH | Buy | $0.2561 | 0.031263 WETH | 24.86 | 0.023133 WETH | $6.37 | 0x905...936e5 |
Mar 9 04:37 PM | FBX / DCI | Sell | $0.2560 | 0.042807 DCI | 17.21 | 0.034828 DCI | $4.41 | 0x227...ccdb7 |
Mar 9 04:37 PM | FBX / WETH | Sell | $0.2560 | 0.031266 WETH | 36.90 | 0.024676 WETH | $9.45 | 0x227...ccdb7 |
Mar 9 04:37 PM | FBX / wstETH | Sell | $0.2515 | 0.031031 wstETH | 44.28 | 0.024570 wstETH | $11.14 | 0x227...ccdb7 |
Mar 9 04:37 PM | FBX / wstETH | Buy | $0.2515 | 0.031031 wstETH | 24.60 | 0.022539 wstETH | $6.19 | 0x227...ccdb7 |
Mar 9 04:36 PM | FBX / WETH | Sell | $0.2553 | 0.031262 WETH | 31.08 | 0.023930 WETH | $7.93 | 0x38e...d1438 |
Mar 9 04:36 PM | FBX / wstETH | Sell | $0.2509 | 0.031028 wstETH | 40.80 | 0.024200 wstETH | $10.23 | 0x38e...d1438 |
Mar 9 04:36 PM | FBX / wstETH | Buy | $0.2509 | 0.031028 wstETH | 25.26 | 0.022601 wstETH | $6.34 | 0x38e...d1438 |
Mar 9 04:32 PM | FBX / wstETH | Buy | $0.2503 | 0.031026 wstETH | 36.39 | 0.023724 wstETH | $9.11 | 0xcc0...7f3a4 |
Mar 9 04:32 PM | FBX / wstETH | Sell | $0.2503 | 0.031026 wstETH | 22.31 | 0.022283 wstETH | $5.58 | 0xcc0...7f3a4 |
Mar 9 04:28 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 40.04 | 0.2124 EP | $10.25 | 0x25e...9bed4 |
Mar 9 04:28 PM | FBX / EP | Sell | $0.2560 | 0.025279 EP | 40.20 | 0.2120 EP | $10.29 | 0x9ff...e36c4 |
Mar 9 04:26 PM | FBX / wstETH | Sell | $0.2508 | 0.031028 wstETH | 60.28 | 0.026200 wstETH | $15.12 | 0x436...a0ad1 |
Mar 9 04:26 PM | FBX / wstETH | Buy | $0.2508 | 0.031028 wstETH | 36.95 | 0.023800 wstETH | $9.27 | 0x436...a0ad1 |
Mar 9 04:16 PM | FBX / WETH | Sell | $0.2549 | 0.031260 WETH | 23.93 | 0.023020 WETH | $6.10 | 0xa87...1a971 |
Mar 9 04:09 PM | FBX / wstETH | Buy | $0.2499 | 0.031024 wstETH | 66.37 | 0.026787 wstETH | $16.58 | 0xa9b...be22d |
Mar 9 04:09 PM | FBX / wstETH | Sell | $0.2499 | 0.031024 wstETH | 39.82 | 0.024072 wstETH | $9.95 | 0xa9b...be22d |
Mar 9 04:09 PM | FBX / WETH | Buy | $0.2549 | 0.031257 WETH | 59.73 | 0.027502 WETH | $15.23 | 0xa9b...be22d |
Mar 9 03:59 PM | FBX / wstETH | Sell | $0.2509 | 0.031028 wstETH | 41.13 | 0.024235 wstETH | $10.32 | 0x152...d0dd6 |
Mar 9 03:59 PM | FBX / wstETH | Buy | $0.2509 | 0.031028 wstETH | 29.39 | 0.023026 wstETH | $7.37 | 0x152...d0dd6 |
Mar 9 03:59 PM | FBX / WETH | Sell | $0.2557 | 0.031263 WETH | 27.41 | 0.023468 WETH | $7.01 | 0x152...d0dd6 |
Mar 9 03:58 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 39.90 | 0.2117 EP | $10.22 | 0xd99...b05b4 |
Mar 9 03:58 PM | FBX / EP | Sell | $0.2560 | 0.025279 EP | 39.98 | 0.2108 EP | $10.24 | 0xb6e...3cd87 |
Mar 9 03:53 PM | FBX / wstETH | Buy | $0.2503 | 0.031026 wstETH | 21.32 | 0.022181 wstETH | $5.34 | 0x0d2...f095c |
Mar 9 03:43 PM | FBX / USDT0 | Sell | $0.2561 | 0.2561 USDT0 | 28.67 | 7.32 USDT0 | $7.34 | 0x74d...18f53 |
Mar 9 03:43 PM | FBX / wstETH | Sell | $0.2506 | 0.031027 wstETH | 28.67 | 0.022950 wstETH | $7.18 | 0x74d...18f53 |
Mar 9 03:42 PM | FBX / wstETH | Buy | $0.2502 | 0.031025 wstETH | 18.15 | 0.021856 wstETH | $4.54 | 0x08b...a61dc |
Mar 9 03:42 PM | FBX / wstETH | Sell | $0.2502 | 0.031025 wstETH | 11.13 | 0.021138 wstETH | $2.78 | 0x08b...a61dc |
Mar 9 03:28 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 39.48 | 0.2095 EP | $10.11 | 0x71f...07c4b |
Mar 9 03:28 PM | FBX / EP | Sell | $0.2560 | 0.025280 EP | 40.16 | 0.2118 EP | $10.28 | 0x1f4...28c91 |
Mar 9 03:25 PM | FBX / wstETH | Sell | $0.2504 | 0.031026 wstETH | 19.19 | 0.021974 wstETH | $4.81 | 0x7df...4c8a4 |
Mar 9 03:25 PM | FBX / wstETH | Buy | $0.2504 | 0.031026 wstETH | 10.55 | 0.021086 wstETH | $2.64 | 0x7df...4c8a4 |
Mar 9 03:25 PM | FBX / WETH | Sell | $0.2550 | 0.031260 WETH | 18.23 | 0.022303 WETH | $4.65 | 0x7df...4c8a4 |
Mar 9 03:17 PM | FBX / WETH | Sell | $0.2544 | 0.031256 WETH | 2.45 | 0.033086 WETH | $0.6236 | 0x5be...c6e5e |
Mar 9 03:17 PM | FBX / WETH | Buy | $0.2548 | 0.031259 WETH | 19.61 | 0.022463 WETH | $5.00 | 0x5be...c6e5e |
Mar 9 03:17 PM | FBX / wstETH | Buy | $0.2501 | 0.031025 wstETH | 24.52 | 0.022507 wstETH | $6.13 | 0x5be...c6e5e |
Mar 9 03:17 PM | FBX / wstETH | Sell | $0.2502 | 0.031025 wstETH | 14.71 | 0.021504 wstETH | $3.68 | 0x5be...c6e5e |
Mar 9 03:07 PM | FBX / wstETH | Buy | $0.2505 | 0.031027 wstETH | 66.52 | 0.026819 wstETH | $16.66 | 0xc46...99754 |
Mar 9 03:07 PM | FBX / wstETH | Sell | $0.2505 | 0.031027 wstETH | 40.65 | 0.024168 wstETH | $10.18 | 0xc46...99754 |
Mar 9 03:07 PM | FBX / DCI | Buy | $0.2560 | 0.042801 DCI | 18.48 | 0.035181 DCI | $4.73 | 0xc46...99754 |
Mar 9 03:07 PM | FBX / WETH | Buy | $0.2549 | 0.031260 WETH | 59.13 | 0.027444 WETH | $15.07 | 0xc46...99754 |
Mar 9 02:58 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 39.90 | 0.2117 EP | $10.22 | 0x0e3...287db |
Mar 9 02:58 PM | FBX / EP | Sell | $0.2560 | 0.025280 EP | 39.98 | 0.2109 EP | $10.24 | 0x5ee...da3c8 |
Mar 9 02:57 PM | FBX / DCI | Sell | $0.2560 | 0.042808 DCI | 27.94 | 0.037832 DCI | $7.15 | 0xab9...2b356 |
Mar 9 02:57 PM | FBX / WETH | Sell | $0.2566 | 0.031266 WETH | 55.88 | 0.027078 WETH | $14.34 | 0xab9...2b356 |
Mar 9 02:57 PM | FBX / wstETH | Sell | $0.2515 | 0.031031 wstETH | 33.50 | 0.023459 wstETH | $8.43 | 0xab9...2b356 |
Mar 9 02:57 PM | FBX / wstETH | Buy | $0.2515 | 0.031031 wstETH | 22.33 | 0.022306 wstETH | $5.62 | 0xab9...2b356 |
Mar 9 02:51 PM | FBX / WETH | Buy | $0.2554 | 0.031261 WETH | 26.89 | 0.023383 WETH | $6.87 | 0xd7d...99e6c |
Mar 9 02:47 PM | FBX / WETH | Sell | $0.2562 | 0.031263 WETH | 2.26 | 0.032859 WETH | $0.5784 | 0x0b9...16677 |
Mar 9 02:35 PM | FBX / wstETH | Buy | $0.2510 | 0.031029 wstETH | 34.72 | 0.023563 wstETH | $8.71 | 0xc0a...9e6af |
Mar 9 02:35 PM | FBX / wstETH | Sell | $0.2510 | 0.031029 wstETH | 22.47 | 0.022306 wstETH | $5.64 | 0xc0a...9e6af |
Mar 9 02:35 PM | FBX / DCI | Buy | $0.2560 | 0.042798 DCI | 16.34 | 0.034575 DCI | $4.18 | 0xc0a...9e6af |
Mar 9 02:35 PM | FBX / WETH | Buy | $0.2553 | 0.031263 WETH | 28.59 | 0.023603 WETH | $7.30 | 0xc0a...9e6af |
Mar 9 02:28 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 40.00 | 0.2122 EP | $10.24 | 0xdeb...2e010 |
Mar 9 02:28 PM | FBX / EP | Sell | $0.2560 | 0.025280 EP | 40.16 | 0.2118 EP | $10.28 | 0xd4c...5fd9c |
Mar 9 02:27 PM | FBX / wstETH | Buy | $0.2515 | 0.031031 wstETH | 17.42 | 0.021791 wstETH | $4.38 | 0x04d...7c70b |
Mar 9 02:27 PM | FBX / wstETH | Sell | $0.2515 | 0.031031 wstETH | 10.45 | 0.021075 wstETH | $2.63 | 0x04d...7c70b |
Mar 9 02:27 PM | FBX / WETH | Buy | $0.2560 | 0.031265 WETH | 30.20 | 0.023813 WETH | $7.73 | 0x04d...7c70b |
Mar 9 02:23 PM | FBX / DCI | Buy | $0.2560 | 0.042804 DCI | 10.92 | 0.033062 DCI | $2.80 | 0xb12...7776c |
Mar 9 02:23 PM | FBX / WETH | Sell | $0.2564 | 0.031269 WETH | 1.62 | 0.032053 WETH | $0.4147 | 0xb12...7776c |
Mar 9 02:23 PM | FBX / WETH | Buy | $0.2563 | 0.031268 WETH | 7.68 | 0.039713 WETH | $1.97 | 0xb12...7776c |
Mar 9 02:10 PM | FBX / DCI | Buy | $0.2560 | 0.042807 DCI | 20.69 | 0.035815 DCI | $5.30 | 0x28c...8c7e4 |
Mar 9 02:10 PM | FBX / WETH | Sell | $0.2551 | 0.031269 WETH | 20.69 | 0.022631 WETH | $5.28 | 0x28c...8c7e4 |
Mar 9 02:10 PM | FBX / WETH | Buy | $0.2547 | 0.031267 WETH | 43.53 | 0.025506 WETH | $11.09 | 0x270...27d9c |
Mar 9 02:10 PM | FBX / wstETH | Buy | $0.2518 | 0.031032 wstETH | 51.22 | 0.025275 wstETH | $12.90 | 0x270...27d9c |
Mar 9 02:10 PM | FBX / wstETH | Sell | $0.2518 | 0.031032 wstETH | 33.28 | 0.023429 wstETH | $8.38 | 0x270...27d9c |
Mar 9 01:58 PM | FBX / EP | Buy | $0.2560 | 0.025301 EP | 39.95 | 0.2120 EP | $10.23 | 0x5a1...4874a |
Mar 9 01:58 PM | FBX / EP | Sell | $0.2560 | 0.025280 EP | 40.03 | 0.2111 EP | $10.25 | 0x82d...07011 |
Mar 9 01:55 PM | FBX / WETH | Buy | $0.2563 | 0.031271 WETH | 76.58 | 0.029727 WETH | $19.62 | 0xffa...be8ce |
Mar 9 01:55 PM | FBX / wstETH | Buy | $0.2526 | 0.031035 wstETH | 85.09 | 0.028800 wstETH | $21.49 | 0xffa...be8ce |
Mar 9 01:55 PM | FBX / wstETH | Sell | $0.2526 | 0.031035 wstETH | 51.05 | 0.025281 wstETH | $12.90 | 0xffa...be8ce |
Mar 9 01:49 PM | FBX / wstETH | Sell | $0.2539 | 0.031040 wstETH | 68.60 | 0.027141 wstETH | $17.42 | 0xda9...20851 |
Mar 9 01:49 PM | FBX / wstETH | Buy | $0.2539 | 0.031041 wstETH | 22.02 | 0.022295 wstETH | $5.59 | 0xda9...20851 |
Mar 9 01:49 PM | FBX / WETH | Sell | $0.2588 | 0.031278 WETH | 31.81 | 0.024071 WETH | $8.23 | 0xda9...20851 |
Mar 9 01:48 PM | FBX / wstETH | Buy | $0.2528 | 0.031036 wstETH | 42.82 | 0.024428 wstETH | $10.83 | 0xfc1...60511 |
Mar 9 01:48 PM | FBX / USDT0 | Buy | $0.2561 | 0.2562 USDT0 | 42.82 | 11.00 USDT0 | $10.97 | 0xfc1...60511 |
Mar 9 01:38 PM | FBX / wstETH | Sell | $0.2534 | 0.031038 wstETH | 38.90 | 0.024034 wstETH | $9.86 | 0xeba...f68e2 |
Mar 9 01:38 PM | FBX / DCI | Buy | $0.2559 | 0.042814 DCI | 20.48 | 0.035768 DCI | $5.24 | 0xeba...f68e2 |
Mar 9 01:38 PM | FBX / WETH | Buy | $0.2570 | 0.031275 WETH | 43.00 | 0.025473 WETH | $11.05 | 0xeba...f68e2 |
Mar 9 01:35 PM | FBX / wstETH | Buy | $0.2535 | 0.031039 wstETH | 52.31 | 0.025424 wstETH | $13.26 | 0x87c...a0bbc |
Mar 9 01:35 PM | FBX / USDT0 | Buy | $0.2561 | 0.2561 USDT0 | 52.31 | 13.43 USDT0 | $13.40 | 0x87c...a0bbc |
Mar 9 01:28 PM | FBX / wstETH | Sell | $0.2544 | 0.031042 wstETH | 26.07 | 0.022712 wstETH | $6.63 | 0x087...7a9f4 |
Mar 9 01:28 PM | FBX / USDT0 | Buy | $0.2560 | 0.2560 USDT0 | 26.07 | 6.69 USDT0 | $6.67 | 0x087...7a9f4 |
Mar 9 01:28 PM | FBX / EP | Buy | $0.2557 | 0.025301 EP | 39.86 | 0.2115 EP | $10.19 | 0x601...440ab |
Mar 9 01:28 PM | FBX / EP | Sell | $0.2557 | 0.025280 EP | 40.03 | 0.2111 EP | $10.24 | 0xed6...addb1 |
Mar 9 01:28 PM | FBX / wstETH | Buy | $0.2543 | 0.031042 wstETH | 55.51 | 0.025774 wstETH | $14.11 | 0x4a6...bae03 |
Mar 9 01:28 PM | FBX / USDT0 | Buy | $0.2559 | 0.2560 USDT0 | 55.51 | 14.25 USDT0 | $14.20 | 0x4a6...bae03 |
Mar 9 01:28 PM | FBX / WETH | Buy | $0.2575 | 0.031279 WETH | 40.46 | 0.025165 WETH | $10.42 | 0x596...bb9f5 |
Mar 9 01:28 PM | FBX / USDT0 | Buy | $0.2558 | 0.2559 USDT0 | 40.46 | 10.38 USDT0 | $10.35 | 0x596...bb9f5 |
Mar 9 01:16 PM | FBX / WETH | Buy | $0.2575 | 0.031282 WETH | 16.68 | 0.022134 WETH | $4.30 | 0x307...311a1 |
Mar 9 01:16 PM | FBX / USDT0 | Buy | $0.2557 | 0.2558 USDT0 | 16.68 | 4.28 USDT0 | $4.27 | 0x307...311a1 |
Mar 9 01:16 PM | FBX / DCI | Sell | $0.2556 | 0.042821 DCI | 55.48 | 0.021561 DCI | $14.18 | 0x921...dace6 |
Mar 9 01:16 PM | FBX / WETH | Sell | $0.2579 | 0.031284 WETH | 43.69 | 0.025616 WETH | $11.27 | 0x921...dace6 |
Mar 9 01:16 PM | FBX / wstETH | Sell | $0.2552 | 0.031046 wstETH | 46.61 | 0.024879 wstETH | $11.89 | 0x921...dace6 |
Mar 9 01:11 PM | FBX / wstETH | Buy | $0.2544 | 0.031043 wstETH | 33.22 | 0.023456 wstETH | $8.45 | 0x0df...5cc41 |
Mar 9 01:11 PM | FBX / USDT0 | Buy | $0.2557 | 0.2558 USDT0 | 33.22 | 8.52 USDT0 | $8.50 | 0x0df...5cc41 |
