Elemental Particles (EP)
The live Elemental Particles price today is $48.27, with a 24-hour trading volume of $1.24K. EP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $48.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.57K
- 24h Volume
- $1.24K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
FireBotToken (FBX) Wrapped Ether (WETH)Liquidity Pools
EP/FBX on SushiSwapEP/WETH on Uniswap V3Recent Transactions
- : -212424167228739680 EP for 40037963991379130000 FBX
- : 212011826364196060 EP for -40200751703953130000 FBX
- : -211704284933858850 EP for 39901823706359080000 FBX
- : 210840147391436860 EP for -39978304687964880000 FBX
- : 246308974176294900 EP for -5850261416961902 WETH
- : -209484646740108350 EP for 39482788837647060000 FBX
- : 211796786129455700 EP for -40157762593009254000 FBX
- : -211721973808252540 EP for 39903048424767740000 FBX
- : 210859328982304100 EP for -39979827845815340000 FBX
- : 228011442676920900 EP for -5438451458674771 WETH
Elemental Particles
Elemental Particles Price (EP)
| Date | Market | Type | Price (USD) | Price | EP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:28 PM | EP / FBX | Sell | $48.30 | 188.66 FBX | 0.2124 | 40.04 FBX | $10.26 | 0x25e...9bed4 |
Mar 9 04:28 PM | EP / FBX | Buy | $48.51 | 189.44 FBX | 0.2120 | 40.20 FBX | $10.28 | 0x9ff...e36c4 |
Mar 9 03:58 PM | EP / FBX | Sell | $48.30 | 188.66 FBX | 0.2117 | 39.90 FBX | $10.23 | 0xd99...b05b4 |
Mar 9 03:58 PM | EP / FBX | Buy | $48.50 | 189.44 FBX | 0.2108 | 39.98 FBX | $10.23 | 0xb6e...3cd87 |
Mar 9 03:28 PM | EP / WETH | Buy | $48.11 | 0.0238 WETH | 0.2463 | 0.025851 WETH | $11.85 | 0x563...07822 |
Mar 9 03:28 PM | EP / FBX | Sell | $48.30 | 188.66 FBX | 0.2095 | 39.48 FBX | $10.12 | 0x71f...07c4b |
Mar 9 03:28 PM | EP / FBX | Buy | $48.50 | 189.43 FBX | 0.2118 | 40.16 FBX | $10.27 | 0x1f4...28c91 |
Mar 9 02:58 PM | EP / FBX | Sell | $48.30 | 188.65 FBX | 0.2117 | 39.90 FBX | $10.23 | 0x0e3...287db |
Mar 9 02:58 PM | EP / FBX | Buy | $48.50 | 189.43 FBX | 0.2109 | 39.98 FBX | $10.23 | 0x5ee...da3c8 |
Mar 9 02:28 PM | EP / WETH | Buy | $48.30 | 0.0239 WETH | 0.2280 | 0.025439 WETH | $11.01 | 0x846...6e1a0 |
Mar 9 02:28 PM | EP / FBX | Sell | $48.30 | 188.65 FBX | 0.2122 | 40.00 FBX | $10.25 | 0xdeb...2e010 |
Mar 9 02:28 PM | EP / FBX | Buy | $48.50 | 189.43 FBX | 0.2118 | 40.16 FBX | $10.27 | 0xd4c...5fd9c |
Mar 9 01:58 PM | EP / WETH | Buy | $48.39 | 0.0240 WETH | 0.3905 | 0.029366 WETH | $18.90 | 0x50e...94dab |
Mar 9 01:58 PM | EP / FBX | Sell | $48.30 | 188.65 FBX | 0.2120 | 39.95 FBX | $10.24 | 0x5a1...4874a |
Mar 9 01:58 PM | EP / FBX | Buy | $48.50 | 189.43 FBX | 0.2111 | 40.03 FBX | $10.24 | 0x82d...07011 |
Mar 9 01:28 PM | EP / WETH | Buy | $48.62 | 0.0241 WETH | 0.1059 | 0.022551 WETH | $5.15 | 0xa9c...079b6 |
Mar 9 01:28 PM | EP / FBX | Sell | $48.24 | 188.65 FBX | 0.2115 | 39.86 FBX | $10.20 | 0x601...440ab |
Mar 9 01:28 PM | EP / FBX | Buy | $48.44 | 189.43 FBX | 0.2111 | 40.03 FBX | $10.23 | 0xed6...addb1 |
Mar 9 12:58 PM | EP / FBX | Sell | $48.18 | 188.65 FBX | 0.2095 | 39.48 FBX | $10.09 | 0x3b3...f0b24 |
Mar 9 12:58 PM | EP / FBX | Buy | $48.38 | 189.42 FBX | 0.2114 | 40.07 FBX | $10.23 | 0x44c...037b7 |
Mar 9 12:28 PM | EP / FBX | Sell | $48.18 | 188.64 FBX | 0.2122 | 40.00 FBX | $10.23 | 0x2b9...a44c7 |
Mar 9 12:28 PM | EP / FBX | Buy | $48.38 | 189.42 FBX | 0.2116 | 40.12 FBX | $10.24 | 0xa4a...6a684 |
Mar 9 11:58 AM | EP / FBX | Sell | $48.18 | 188.64 FBX | 0.2126 | 40.07 FBX | $10.24 | 0x36b...4bb23 |
Mar 9 11:58 AM | EP / FBX | Buy | $48.38 | 189.42 FBX | 0.2111 | 40.03 FBX | $10.21 | 0x98d...6ecef |
Mar 9 11:28 AM | EP / FBX | Sell | $48.18 | 188.64 FBX | 0.3872 | 73.11 FBX | $18.66 | 0xf29...2c3ca |
Mar 9 11:28 AM | EP / FBX | Buy | $48.55 | 190.07 FBX | 0.0713 | 13.58 FBX | $3.46 | 0x1e7...4d9ad |
Mar 9 11:19 AM | EP / FBX | Sell | $48.49 | 189.81 FBX | 0.0903 | 17.10 FBX | $4.38 | 0x60e...018d5 |
Mar 9 11:19 AM | EP / WETH | Sell | $48.04 | 0.0242 WETH | 0.0903 | 0.022189 WETH | $4.34 | 0x60e...018d5 |
Mar 9 11:18 AM | EP / FBX | Buy | $48.57 | 190.14 FBX | 0.028407 | 1.60 FBX | $0.4083 | 0x21e...80dd4 |
Mar 9 11:16 AM | EP / FBX | Buy | $48.57 | 190.11 FBX | 0.1310 | 24.94 FBX | $6.36 | 0x3ba...7a2ba |
Mar 9 10:58 AM | EP / FBX | Sell | $48.44 | 189.62 FBX | 0.2078 | 39.36 FBX | $10.06 | 0x96d...be028 |
Mar 9 10:58 AM | EP / FBX | Sell | $48.64 | 190.39 FBX | 0.1224 | 23.26 FBX | $5.95 | 0x9b5...6a958 |
Mar 9 10:58 AM | EP / WETH | Sell | $48.20 | 0.0241 WETH | 0.1224 | 0.022961 WETH | $5.90 | 0x9b5...6a958 |
Mar 9 10:58 AM | EP / FBX | Buy | $48.76 | 190.85 FBX | 0.2098 | 40.08 FBX | $10.23 | 0x97e...13df7 |
Mar 9 10:28 AM | EP / WETH | Buy | $48.26 | 0.0241 WETH | 0.2630 | 0.026333 WETH | $12.69 | 0x42d...acbf8 |
Mar 9 10:28 AM | EP / FBX | Sell | $48.54 | 190.07 FBX | 0.2102 | 39.92 FBX | $10.20 | 0x6ce...5b523 |
Mar 9 10:28 AM | EP / FBX | Buy | $48.74 | 190.85 FBX | 0.2098 | 40.08 FBX | $10.23 | 0x4b5...7c38e |
Mar 9 09:58 AM | EP / WETH | Buy | $48.59 | 0.0242 WETH | 0.2498 | 0.026042 WETH | $12.14 | 0x818...08a89 |
Mar 9 09:58 AM | EP / FBX | Sell | $48.54 | 190.07 FBX | 0.2107 | 40.01 FBX | $10.23 | 0x101...51972 |
Mar 9 09:58 AM | EP / FBX | Buy | $48.74 | 190.85 FBX | 0.2101 | 40.13 FBX | $10.24 | 0x6de...0ba31 |
Mar 9 09:28 AM | EP / FBX | Sell | $48.44 | 190.07 FBX | 0.2102 | 39.92 FBX | $10.18 | 0xc2a...30a1e |
Mar 9 09:28 AM | EP / FBX | Buy | $48.64 | 190.85 FBX | 0.2094 | 40.00 FBX | $10.18 | 0xec0...aab60 |
Mar 9 08:58 AM | EP / FBX | Sell | $48.43 | 190.07 FBX | 0.2107 | 40.01 FBX | $10.20 | 0x077...634d5 |
Mar 9 08:58 AM | EP / FBX | Buy | $48.63 | 190.85 FBX | 0.2101 | 40.13 FBX | $10.22 | 0x4d7...3912e |
Mar 9 08:28 AM | EP / FBX | Sell | $48.41 | 190.07 FBX | 0.2423 | 46.03 FBX | $11.73 | 0xa79...b7745 |
Mar 9 08:28 AM | EP / FBX | Buy | $48.64 | 190.97 FBX | 0.2097 | 40.08 FBX | $10.20 | 0x203...ca1e4 |
Mar 9 07:58 AM | EP / FBX | Buy | $48.39 | 190.19 FBX | 0.0596 | 11.36 FBX | $2.88 | 0x0f7...feb7e |
Mar 9 07:49 AM | EP / FBX | Sell | $48.34 | 189.96 FBX | 0.1006 | 19.06 FBX | $4.86 | 0x76c...c3bec |
Mar 9 07:49 AM | EP / WETH | Sell | $48.19 | 0.0243 WETH | 0.1006 | 0.022450 WETH | $4.85 | 0x76c...c3bec |
Mar 9 07:49 AM | EP / FBX | Buy | $48.43 | 190.34 FBX | 0.1509 | 28.77 FBX | $7.31 | 0xf1e...d8298 |
Mar 9 07:39 AM | EP / FBX | Sell | $48.29 | 189.77 FBX | 0.0781 | 14.78 FBX | $3.77 | 0x905...9e02c |
Mar 9 07:39 AM | EP / WETH | Sell | $48.06 | 0.0243 WETH | 0.0781 | 0.021899 WETH | $3.75 | 0x905...9e02c |
Mar 9 07:28 AM | EP / FBX | Buy | $48.36 | 190.06 FBX | 0.2107 | 40.09 FBX | $10.19 | 0x25c...518b3 |
Mar 9 07:18 AM | EP / FBX | Sell | $48.18 | 189.28 FBX | 0.1084 | 20.47 FBX | $5.22 | 0x12d...a924f |
Mar 9 07:18 AM | EP / WETH | Sell | $47.75 | 0.0242 WETH | 0.1084 | 0.022632 WETH | $5.17 | 0x12d...a924f |
Mar 9 07:06 AM | EP / FBX | Sell | $48.24 | 189.68 FBX | 0.0979 | 18.54 FBX | $4.72 | 0x024...8ff80 |
Mar 9 07:06 AM | EP / WETH | Sell | $47.90 | 0.0242 WETH | 0.0979 | 0.022375 WETH | $4.69 | 0x024...8ff80 |
Mar 9 06:58 AM | EP / FBX | Sell | $48.33 | 190.05 FBX | 0.2104 | 39.96 FBX | $10.17 | 0xc7f...9d15f |
Mar 9 06:58 AM | EP / FBX | Buy | $48.53 | 190.83 FBX | 0.2093 | 39.99 FBX | $10.16 | 0x7b5...5bd26 |
Mar 9 06:28 AM | EP / FBX | Sell | $48.33 | 190.05 FBX | 0.2100 | 39.87 FBX | $10.15 | 0xae9...2bbd2 |
Mar 9 06:28 AM | EP / FBX | Buy | $48.53 | 190.83 FBX | 0.2096 | 40.03 FBX | $10.17 | 0x465...7f1cf |
Mar 9 05:58 AM | EP / WETH | Buy | $48.44 | 0.0241 WETH | 0.2771 | 0.026687 WETH | $13.42 | 0x047...450df |
Mar 9 05:58 AM | EP / FBX | Sell | $48.33 | 190.05 FBX | 0.2080 | 39.49 FBX | $10.05 | 0x0ac...10d06 |
Mar 9 05:58 AM | EP / FBX | Buy | $48.53 | 190.82 FBX | 0.2103 | 40.17 FBX | $10.21 | 0x8db...c7378 |
Mar 9 05:28 AM | EP / FBX | Sell | $48.23 | 190.04 FBX | 0.2107 | 40.00 FBX | $10.16 | 0x17f...7636f |
Mar 9 05:28 AM | EP / FBX | Buy | $48.43 | 190.82 FBX | 0.2101 | 40.12 FBX | $10.17 | 0xe64...2bd23 |
Mar 9 04:58 AM | EP / FBX | Sell | $48.23 | 190.04 FBX | 0.2105 | 39.97 FBX | $10.15 | 0x02d...8c89d |
Mar 9 04:58 AM | EP / FBX | Buy | $48.43 | 190.82 FBX | 0.2098 | 40.08 FBX | $10.16 | 0x1da...9fe5e |
Mar 9 04:28 AM | EP / FBX | Sell | $48.22 | 190.04 FBX | 0.2099 | 39.85 FBX | $10.12 | 0xdac...7da5b |
Mar 9 04:28 AM | EP / FBX | Buy | $48.42 | 190.82 FBX | 0.2038 | 38.92 FBX | $9.87 | 0x0bf...1160b |
Mar 9 03:59 AM | EP / FBX | Sell | $48.16 | 190.06 FBX | 0.2103 | 39.94 FBX | $10.13 | 0xd1b...80328 |
Mar 9 03:59 AM | EP / FBX | Buy | $48.36 | 190.84 FBX | 0.2159 | 41.24 FBX | $10.44 | 0xd1c...108f3 |
Mar 9 03:28 AM | EP / WETH | Buy | $48.10 | 0.0243 WETH | 0.5000 | 0.0122 WETH | $24.05 | 0xb19...f02fd |
Mar 9 03:28 AM | EP / FBX | Sell | $48.15 | 190.03 FBX | 0.4323 | 82.26 FBX | $20.82 | 0x1fc...a73fe |
Mar 9 03:28 AM | EP / FBX | Buy | $48.56 | 191.65 FBX | 0.2089 | 40.08 FBX | $10.15 | 0xe7a...c2d77 |
Mar 9 03:17 AM | EP / WETH | Buy | $48.86 | 0.0245 WETH | 0.0872 | 0.022131 WETH | $4.26 | 0xfdb...96c25 |
Mar 9 03:17 AM | EP / FBX | Buy | $48.36 | 190.86 FBX | 0.0872 | 16.68 FBX | $4.22 | 0xfdb...96c25 |
Mar 9 03:11 AM | EP / WETH | Buy | $48.76 | 0.0245 WETH | 0.1370 | 0.023353 WETH | $6.68 | 0x0f2...acc13 |
Mar 9 03:11 AM | EP / FBX | Buy | $48.23 | 190.54 FBX | 0.1370 | 26.14 FBX | $6.61 | 0x0f2...acc13 |
Mar 9 02:58 AM | EP / FBX | Sell | $48.02 | 190.03 FBX | 0.2105 | 39.96 FBX | $10.11 | 0x23d...9e276 |
Mar 9 02:58 AM | EP / FBX | Buy | $48.22 | 190.81 FBX | 0.2096 | 40.04 FBX | $10.11 | 0x33c...be5a5 |
Mar 9 02:28 AM | EP / FBX | Sell | $48.04 | 190.03 FBX | 0.2105 | 39.96 FBX | $10.11 | 0x63d...612cc |
Mar 9 02:28 AM | EP / FBX | Buy | $48.24 | 190.81 FBX | 0.2101 | 40.13 FBX | $10.13 | 0xbd7...5e716 |
Mar 9 01:58 AM | EP / FBX | Sell | $48.06 | 190.03 FBX | 0.2105 | 39.96 FBX | $10.12 | 0xd0e...3e4d7 |
Mar 9 01:58 AM | EP / FBX | Buy | $48.26 | 190.81 FBX | 0.2099 | 40.08 FBX | $10.13 | 0xa86...b6a20 |
Mar 9 01:28 AM | EP / WETH | Buy | $48.04 | 0.0246 WETH | 0.1762 | 0.024327 WETH | $8.47 | 0x14d...c53e1 |
Mar 9 01:28 AM | EP / FBX | Sell | $48.05 | 190.03 FBX | 0.2105 | 39.97 FBX | $10.12 | 0x45e...ce0a2 |
Mar 9 01:28 AM | EP / FBX | Buy | $48.25 | 190.81 FBX | 0.2096 | 40.04 FBX | $10.11 | 0x39f...5d6d2 |
Mar 9 12:58 AM | EP / FBX | Sell | $48.05 | 190.03 FBX | 0.2075 | 39.39 FBX | $9.97 | 0xc30...38b5f |
Mar 9 12:58 AM | EP / FBX | Buy | $48.25 | 190.80 FBX | 0.2043 | 39.01 FBX | $9.86 | 0xb28...f3aed |
Mar 9 12:29 AM | EP / FBX | Sell | $48.04 | 190.04 FBX | 0.2108 | 40.02 FBX | $10.13 | 0x1a9...1c0ff |
Mar 9 12:29 AM | EP / FBX | Buy | $48.24 | 190.82 FBX | 0.2157 | 41.20 FBX | $10.41 | 0x889...1dbd4 |
Mar 8 11:59 PM | EP / FBX | Sell | $48.02 | 190.02 FBX | 0.2104 | 39.94 FBX | $10.10 | 0xecd...9450c |
Mar 8 11:58 PM | EP / FBX | Buy | $48.22 | 190.80 FBX | 0.2040 | 38.97 FBX | $9.84 | 0x1d5...9eda0 |
Mar 8 11:29 PM | EP / FBX | Sell | $48.03 | 190.04 FBX | 0.2506 | 47.60 FBX | $12.04 | 0x401...5b043 |
Mar 8 11:29 PM | EP / FBX | Buy | $48.26 | 190.97 FBX | 0.2155 | 41.20 FBX | $10.40 | 0x24c...a898d |
Mar 8 10:58 PM | EP / FBX | Buy | $48.04 | 190.17 FBX | 0.2106 | 40.08 FBX | $10.12 | 0xac3...dbcaa |
Mar 8 10:32 PM | EP / WETH | Sell | $47.51 | 0.0247 WETH | 0.0995 | 0.022460 WETH | $4.73 | 0xb38...9492f |
Mar 8 10:32 PM | EP / FBX | Sell | $47.93 | 189.38 FBX | 0.0995 | 18.81 FBX | $4.77 | 0xb38...9492f |
Mar 8 10:28 PM | EP / FBX | Buy | $48.02 | 189.75 FBX | 0.2111 | 40.09 FBX | $10.14 | 0x6cb...edb30 |
