EP/FBX Pool
The live EP/FBX price today is $48.30, with a 24-hour trading volume of $1.02K. This pair has changed -0.02% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $48.30
- 24h Volume
- $1.02K
- 24h Buy Volume
- $499.90
- 24h Sell Volume
- $516.25
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 53
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -0.02%
Tokens in this pool
Elemental Particles (EP) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSUSDC/USDT0Other Pools Trading EP (Elemental Particles)
EP/WETH on Uniswap V3Recent Transactions
- : -212424167228739680 EP for 40037963991379130000 FBX
- : 212011826364196060 EP for -40200751703953130000 FBX
- : -211704284933858850 EP for 39901823706359080000 FBX
- : 210840147391436860 EP for -39978304687964880000 FBX
- : -209484646740108350 EP for 39482788837647060000 FBX
- : 211796786129455700 EP for -40157762593009254000 FBX
- : -211721973808252540 EP for 39903048424767740000 FBX
- : 210859328982304100 EP for -39979827845815340000 FBX
- : -212207958301746660 EP for 39995010082408325000 FBX
- : 211800831760386940 EP for -40158530699343520000 FBX
EP / FBX
EP/FBX Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (FBX) | EP | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 PM | Sell | $48.30 | 188.66 | 0.2124 | 40.04 | $10.26 | 0x25e...9bed4 |
Mar 9 04:28 PM | Buy | $48.51 | 189.44 | 0.2120 | 40.20 | $10.28 | 0x9ff...e36c4 |
Mar 9 03:58 PM | Sell | $48.30 | 188.66 | 0.2117 | 39.90 | $10.23 | 0xd99...b05b4 |
Mar 9 03:58 PM | Buy | $48.50 | 189.44 | 0.2108 | 39.98 | $10.23 | 0xb6e...3cd87 |
Mar 9 03:28 PM | Sell | $48.30 | 188.66 | 0.2095 | 39.48 | $10.12 | 0x71f...07c4b |
Mar 9 03:28 PM | Buy | $48.50 | 189.43 | 0.2118 | 40.16 | $10.27 | 0x1f4...28c91 |
Mar 9 02:58 PM | Sell | $48.30 | 188.65 | 0.2117 | 39.90 | $10.23 | 0x0e3...287db |
Mar 9 02:58 PM | Buy | $48.50 | 189.43 | 0.2109 | 39.98 | $10.23 | 0x5ee...da3c8 |
Mar 9 02:28 PM | Sell | $48.30 | 188.65 | 0.2122 | 40.00 | $10.25 | 0xdeb...2e010 |
Mar 9 02:28 PM | Buy | $48.50 | 189.43 | 0.2118 | 40.16 | $10.27 | 0xd4c...5fd9c |
Mar 9 01:58 PM | Sell | $48.30 | 188.65 | 0.2120 | 39.95 | $10.24 | 0x5a1...4874a |
Mar 9 01:58 PM | Buy | $48.50 | 189.43 | 0.2111 | 40.03 | $10.24 | 0x82d...07011 |
Mar 9 01:28 PM | Sell | $48.24 | 188.65 | 0.2115 | 39.86 | $10.20 | 0x601...440ab |
Mar 9 01:28 PM | Buy | $48.44 | 189.43 | 0.2111 | 40.03 | $10.23 | 0xed6...addb1 |
Mar 9 12:58 PM | Sell | $48.18 | 188.65 | 0.2095 | 39.48 | $10.09 | 0x3b3...f0b24 |
Mar 9 12:58 PM | Buy | $48.38 | 189.42 | 0.2114 | 40.07 | $10.23 | 0x44c...037b7 |
Mar 9 12:28 PM | Sell | $48.18 | 188.64 | 0.2122 | 40.00 | $10.23 | 0x2b9...a44c7 |
Mar 9 12:28 PM | Buy | $48.38 | 189.42 | 0.2116 | 40.12 | $10.24 | 0xa4a...6a684 |
Mar 9 11:58 AM | Sell | $48.18 | 188.64 | 0.2126 | 40.07 | $10.24 | 0x36b...4bb23 |
Mar 9 11:58 AM | Buy | $48.38 | 189.42 | 0.2111 | 40.03 | $10.21 | 0x98d...6ecef |
