EP/WETH Pool
The live EP/WETH price today is $48.30, with a 24-hour trading volume of $209.13. This pair has changed 0.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $48.30
- 24h Volume
- $209.13
- 24h Buy Volume
- $162.33
- 24h Sell Volume
- $46.79
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.33%
Tokens in this pool
Elemental Particles (EP) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading EP (Elemental Particles)
EP/FBX on SushiSwapRecent Transactions
- : 228011442676920900 EP for -5438451458674771 WETH
- : 390514849528259100 EP for -9365713820537098 WETH
- : 105890592800528670 EP for -2550806006734763 WETH
- : -90297291132917070 EP for 2188586395913443 WETH
- : -122389250011409660 EP for 2960789375832516 WETH
- : 263015077339837630 EP for -6332538846035550 WETH
- : 249799895744108130 EP for -6041916139060850 WETH
- : -100552944271506000 EP for 2449987839564223 WETH
- : -78059141857769520 EP for 1898883625507662 WETH
- : -108357677058220290 EP for 2631540330703994 WETH
EP / WETH
EP/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | EP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:28 PM | Buy | $48.30 | 0.0239 | 0.2280 | 0.025439 | $11.01 | 0x846...6e1a0 |
Mar 9 01:58 PM | Buy | $48.39 | 0.0240 | 0.3905 | 0.029366 | $18.90 | 0x50e...94dab |
Mar 9 01:28 PM | Buy | $48.62 | 0.0241 | 0.1059 | 0.022551 | $5.15 | 0xa9c...079b6 |
Mar 9 11:19 AM | Sell | $48.04 | 0.0242 | 0.0903 | 0.022189 | $4.34 | 0x60e...018d5 |
Mar 9 10:58 AM | Sell | $48.20 | 0.0241 | 0.1224 | 0.022961 | $5.90 | 0x9b5...6a958 |
Mar 9 10:28 AM | Buy | $48.26 | 0.0241 | 0.2630 | 0.026333 | $12.69 | 0x42d...acbf8 |
Mar 9 09:58 AM | Buy | $48.59 | 0.0242 | 0.2498 | 0.026042 | $12.14 | 0x818...08a89 |
Mar 9 07:49 AM | Sell | $48.19 | 0.0243 | 0.1006 | 0.022450 | $4.85 | 0x76c...c3bec |
Mar 9 07:39 AM | Sell | $48.06 | 0.0243 | 0.0781 | 0.021899 | $3.75 | 0x905...9e02c |
Mar 9 07:18 AM | Sell | $47.75 | 0.0242 | 0.1084 | 0.022632 | $5.17 | 0x12d...a924f |
Mar 9 07:06 AM | Sell | $47.90 | 0.0242 | 0.0979 | 0.022375 | $4.69 | 0x024...8ff80 |
Mar 9 05:58 AM | Buy | $48.44 | 0.0241 | 0.2771 | 0.026687 | $13.42 | 0x047...450df |
Mar 9 03:28 AM | Buy | $48.10 | 0.0243 | 0.5000 | 0.0122 | $24.05 | 0xb19...f02fd |
Mar 9 03:17 AM | Buy | $48.86 | 0.0245 | 0.0872 | 0.022131 | $4.26 | 0xfdb...96c25 |
Mar 9 03:11 AM | Buy | $48.76 | 0.0245 | 0.1370 | 0.023353 | $6.68 | 0x0f2...acc13 |
Mar 9 01:28 AM | Buy | $48.04 | 0.0246 | 0.1762 | 0.024327 | $8.47 | 0x14d...c53e1 |
Mar 8 10:32 PM | Sell | $47.51 | 0.0247 | 0.0995 | 0.022460 | $4.73 | 0xb38...9492f |
Mar 8 10:04 PM | Sell | $47.37 | 0.0246 | 0.1468 | 0.023620 | $6.95 | 0x36e...cd7ef |
Mar 8 10:03 PM | Sell | $47.60 | 0.0246 | 0.1337 | 0.023289 | $6.37 | 0xfaa...0717e |
Mar 8 08:58 PM | Buy | $48.01 | 0.0245 | 0.3249 | 0.027957 | $15.60 | 0xa4e...0ef5a |
