DCI/FBX Pool
The live DCI/FBX price today is $9.10K, with a 24-hour trading volume of $335.48. This pair has changed 0.29% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $9.10K
- 24h Volume
- $335.48
- 24h Buy Volume
- $179.64
- 24h Sell Volume
- $155.84
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 32
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.24%
- 24 Hours
- 0.29%
Tokens in this pool
Dynamic Crypto Index (DCI) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading DCI (Dynamic Crypto Index)
DCI/FBX on Uniswap V2Recent Transactions
- : 304124506169193 DCI for -10798164046752074000 FBX
- : -632777049659991 DCI for 22465550198473376000 FBX
- : -331349153026247 DCI for 11739543274234765000 FBX
- : 346026724626229 DCI for -12253664514971330000 FBX
- : 741588487641764 DCI for -26322366442193293000 FBX
- : 465794795590017 DCI for -16575598335494433000 FBX
- : 482761309073053 DCI for -17214045391305562000 FBX
- : -518008170066186 DCI for 18477456779512103000 FBX
- : 783199602868983 DCI for -27940810486771847000 FBX
- : -457445373758524 DCI for 16337653931092650000 FBX
DCI / FBX
DCI/FBX Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (FBX) | DCI | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Buy | $9.10K | 35.49K | 0.033042 | 10.80 | $2.77 | 0x83d...91bc4 |
Mar 9 07:17 PM | Sell | $9.10K | 35.54K | 0.036328 | 22.47 | $5.76 | 0x2d5...ce7ed |
Mar 9 06:43 PM | Sell | $9.08K | 35.45K | 0.033314 | 11.74 | $3.01 | 0x010...a03ff |
Mar 9 06:32 PM | Buy | $9.06K | 35.40K | 0.033461 | 12.25 | $3.14 | 0x2dd...b7c16 |
Mar 9 06:01 PM | Buy | $9.08K | 35.45K | 0.037416 | 26.32 | $6.73 | 0x124...722bf |
Mar 9 05:16 PM | Buy | $9.10K | 35.56K | 0.034658 | 16.58 | $4.24 | 0x9a6...4dcbd |
Mar 9 04:37 PM | Buy | $9.12K | 35.63K | 0.034828 | 17.21 | $4.40 | 0x227...ccdb7 |
Mar 9 03:07 PM | Sell | $9.14K | 35.70K | 0.035181 | 18.48 | $4.74 | 0xc46...99754 |
Mar 9 02:57 PM | Buy | $9.12K | 35.62K | 0.037832 | 27.94 | $7.14 | 0xab9...2b356 |
Mar 9 02:35 PM | Sell | $9.15K | 35.74K | 0.034575 | 16.34 | $4.19 | 0xc0a...9e6af |
Mar 9 02:23 PM | Sell | $9.13K | 35.67K | 0.033062 | 10.92 | $2.80 | 0xb12...7776c |
Mar 9 02:10 PM | Sell | $9.12K | 35.63K | 0.035815 | 20.69 | $5.30 | 0x28c...8c7e4 |
Mar 9 01:38 PM | Sell | $9.10K | 35.54K | 0.035768 | 20.48 | $5.25 | 0xeba...f68e2 |
Mar 9 01:16 PM | Buy | $9.06K | 35.45K | 0.021561 | 55.48 | $14.14 | 0x921...dace6 |
Mar 9 12:57 PM | Buy | $9.12K | 35.69K | 0.035484 | 19.59 | $5.00 | 0x75c...b59b6 |
Mar 9 12:10 PM | Sell | $9.14K | 35.77K | 0.033762 | 13.45 | $3.44 | 0x622...736bb |
Mar 9 11:50 AM | Buy | $9.12K | 35.71K | 0.035840 | 20.87 | $5.33 | 0x140...0dcc0 |
Mar 9 11:32 AM | Sell | $9.14K | 35.80K | 0.035112 | 18.29 | $4.67 | 0xb39...f66a8 |
Mar 9 11:21 AM | Sell | $9.12K | 35.72K | 0.022291 | 81.44 | $20.90 | 0xad2...e9e55 |
Mar 9 11:07 AM | Buy | $9.04K | 35.38K | 0.021066 | 37.78 | $9.63 | 0xa96...68711 |
