WETH/FBX Pool
The live WETH/FBX price today is $2.05K, with a 24-hour trading volume of $1.71K. This pair has changed 4.24% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.71K
- 24h Buy Volume
- $807.90
- 24h Sell Volume
- $902.19
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 84
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.58%
- 6 Hours
- 1.49%
- 24 Hours
- 4.24%
Tokens in this pool
Wrapped Ether (WETH) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHUSDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3Recent Transactions
- : -4333279767601898 WETH for 34456048937377950000 FBX
- : -4630838251962969 WETH for 36729772733100000000 FBX
- : -3275418408713514 WETH for 25921788690546205000 FBX
- : 5706289188286927 WETH for -44928944070501700000 FBX
- : -9099530695420908 WETH for 71994756873894300000 FBX
- : -3741852794652900 WETH for 29499227811900264000 FBX
- : -4050666351738951 WETH for 31864474601494360000 FBX
- : 3034720880096174 WETH for -23727284357382062000 FBX
- : -2338417524427464 WETH for 18393375346379717000 FBX
- : 4915230160613732 WETH for -38465082290573710000 FBX
WETH / FBX
WETH/FBX Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (FBX) | WETH | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $2.05K | 7.94K | 0.024334 | 34.46 | $8.87 | 0xe5c...323fb |
Mar 9 07:26 PM | Sell | $2.04K | 7.92K | 0.024631 | 36.73 | $9.45 | 0x32d...41d84 |
Mar 9 07:17 PM | Sell | $2.01K | 7.90K | 0.023276 | 25.92 | $6.59 | 0x2d5...ce7ed |
Mar 9 07:10 PM | Buy | $2.01K | 7.88K | 0.025707 | 44.93 | $11.49 | 0x824...64cf4 |
Mar 9 06:55 PM | Sell | $2.02K | 7.91K | 0.029100 | 71.99 | $18.34 | 0x257...fedf6 |
Mar 9 06:48 PM | Sell | $2.02K | 7.87K | 0.023742 | 29.50 | $7.55 | 0x1f8...a25a6 |
Mar 9 06:43 PM | Sell | $2.02K | 7.85K | 0.024051 | 31.86 | $8.18 | 0x010...a03ff |
Mar 9 06:32 PM | Buy | $2.02K | 7.83K | 0.023035 | 23.73 | $6.13 | 0x2dd...b7c16 |
Mar 9 06:28 PM | Sell | $2.02K | 7.85K | 0.022339 | 18.39 | $4.72 | 0xb3e...6d91a |
Mar 9 06:19 PM | Buy | $2.02K | 7.84K | 0.024916 | 38.47 | $9.92 | 0xdca...ec065 |
Mar 9 06:01 PM | Buy | $2.02K | 7.86K | 0.022459 | 19.28 | $4.96 | 0x124...722bf |
Mar 9 05:40 PM | Buy | $2.02K | 7.87K | 0.023025 | 23.75 | $6.10 | 0x3c0...ecc84 |
Mar 9 05:16 PM | Buy | $2.03K | 7.88K | 0.023433 | 27.01 | $6.97 | 0x9a6...4dcbd |
Mar 9 05:01 PM | Buy | $2.03K | 7.90K | 0.024442 | 35.02 | $9.02 | 0xe94...9ab7c |
Mar 9 04:50 PM | Sell | $2.03K | 7.92K | 0.023133 | 24.86 | $6.35 | 0x905...936e5 |
Mar 9 04:37 PM | Buy | $2.02K | 7.90K | 0.024676 | 36.90 | $9.46 | 0x227...ccdb7 |
Mar 9 04:36 PM | Buy | $2.02K | 7.92K | 0.023930 | 31.08 | $7.95 | 0x38e...d1438 |
Mar 9 04:16 PM | Buy | $2.02K | 7.94K | 0.023020 | 23.93 | $6.11 | 0xa87...1a971 |
Mar 9 04:09 PM | Sell | $2.03K | 7.96K | 0.027502 | 59.73 | $15.22 | 0xa9b...be22d |
Mar 9 03:59 PM | Buy | $2.03K | 7.92K | 0.023468 | 27.41 | $7.02 | 0x152...d0dd6 |
