wstETH/FBX Pool
The live wstETH/FBX price today is $2.50K, with a 24-hour trading volume of $1.25K. This pair has changed 5.50% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.50K
- 24h Volume
- $1.25K
- 24h Buy Volume
- $543.52
- 24h Sell Volume
- $705.19
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 57
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 1.86%
- 24 Hours
- 5.50%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0 (PoS))
wstETH/WETH on Uniswap V3wstETH/WETH on Uniswap V3wstETH/DCI on Uniswap V2wstETH/WETH on QuickSwap V3wstETH/FBX on Uniswap V2wstETH/RVRS on Uniswap V3wstETH/DCI on Uniswap V3wstETH/USDC on QuickSwap V3wstETH/KNC on Uniswap V3Recent Transactions
- : -6818943037251295 wstETH for 66519953053650340000 FBX
- : 3458278243758396 wstETH for -33500713187296797000 FBX
- : -3562285887129957 wstETH for 34715063955482220000 FBX
- : -1790587391964013 wstETH for 17422124252446243000 FBX
- : -5274728173179587 wstETH for 51215866930346385000 FBX
- : -8799273038373502 wstETH for 85086168379698000000 FBX
- : 7140212245284866 wstETH for -68596119844419020000 FBX
- : -4427469295259596 wstETH for 42824847856618410000 FBX
- : -5423578064830801 wstETH for 52308642823243920000 FBX
- : -5773881920407385 wstETH for 55505196735628410000 FBX
wstETH / FBX
wstETH/FBX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FBX) | wstETH | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 PM | Sell | $2.50K | 9.75K | 0.026819 | 66.52 | $17.01 | 0xc46...99754 |
Mar 9 02:57 PM | Buy | $2.49K | 9.71K | 0.023459 | 33.50 | $8.59 | 0xab9...2b356 |
Mar 9 02:35 PM | Sell | $2.49K | 9.73K | 0.023563 | 34.72 | $8.87 | 0xc0a...9e6af |
Mar 9 02:27 PM | Sell | $2.48K | 9.71K | 0.021791 | 17.42 | $4.45 | 0x04d...7c70b |
Mar 9 02:10 PM | Sell | $2.48K | 9.70K | 0.025275 | 51.22 | $13.09 | 0x270...27d9c |
Mar 9 01:55 PM | Sell | $2.47K | 9.67K | 0.028800 | 85.09 | $21.78 | 0xffa...be8ce |
Mar 9 01:49 PM | Buy | $2.46K | 9.62K | 0.027141 | 68.60 | $17.58 | 0xda9...20851 |
Mar 9 01:48 PM | Sell | $2.47K | 9.66K | 0.024428 | 42.82 | $10.95 | 0xfc1...60511 |
Mar 9 01:35 PM | Sell | $2.46K | 9.63K | 0.025424 | 52.31 | $13.37 | 0x87c...a0bbc |
Mar 9 01:28 PM | Sell | $2.45K | 9.60K | 0.025774 | 55.51 | $14.17 | 0x4a6...bae03 |
Mar 9 01:16 PM | Buy | $2.45K | 9.57K | 0.024879 | 46.61 | $11.93 | 0x921...dace6 |
Mar 9 01:11 PM | Sell | $2.45K | 9.60K | 0.023456 | 33.22 | $8.47 | 0x0df...5cc41 |
Mar 9 01:10 PM | Sell | $2.45K | 9.58K | 0.026096 | 58.44 | $14.91 | 0x7da...09383 |
Mar 9 01:10 PM | Buy | $2.44K | 9.54K | 0.023755 | 35.76 | $9.15 | 0x339...0a4e2 |
Mar 9 12:57 PM | Buy | $2.44K | 9.56K | 0.025855 | 55.91 | $14.30 | 0x75c...b59b6 |
Mar 9 12:35 PM | Sell | $2.45K | 9.60K | 0.023119 | 29.98 | $7.64 | 0x450...07fc4 |
Mar 9 12:28 PM | Buy | $2.45K | 9.58K | 0.023161 | 30.21 | $7.73 | 0x696...8eebc |
Mar 9 12:21 PM | Buy | $2.45K | 9.60K | 0.024000 | 38.31 | $9.80 | 0xe52...928ee |
Mar 9 12:19 PM | Sell | $2.46K | 9.62K | 0.022838 | 27.35 | $6.97 | 0xc68...c7c77 |
Mar 9 12:10 PM | Sell | $2.45K | 9.60K | 0.021397 | 13.45 | $3.43 | 0x622...736bb |
