WETH/DCI Pool
The live WETH/DCI price today is $2.03K, with a 24-hour trading volume of $310.68. This pair has changed 3.84% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $310.68
- 24h Buy Volume
- $120.58
- 24h Sell Volume
- $190.09
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 0.49%
- 24 Hours
- 3.84%
Tokens in this pool
Wrapped Ether (WETH) Dynamic Crypto Index (DCI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHUSDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3Recent Transactions
- : 1363319358374142 WETH for -304124506169193 DCI
- : -5653061116450777 WETH for 1263737362936547 DCI
- : -2844283122561252 WETH for 632777049659991 DCI
- : -1493053227679214 WETH for 331349153026247 DCI
- : 1566246922104267 WETH for -346026724626229 DCI
- : 2103992969310989 WETH for -465794795590017 DCI
- : 692222010587219 WETH for -153490881044085 DCI
- : -2327684613921147 WETH for 518008170066186 DCI
- : -2060661386046292 WETH for 457445373758524 DCI
- : -1381852633507901 WETH for 306159758409286 DCI
WETH / DCI
WETH/DCI Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (DCI) | WETH | DCI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Buy | $2.03K | 0.2234 | 0.021364 | 0.033042 | $2.77 | 0x83d...91bc4 |
Mar 9 07:26 PM | Sell | $2.04K | 0.2238 | 0.025654 | 0.021264 | $11.54 | 0x949...69589 |
Mar 9 07:17 PM | Sell | $2.01K | 0.2223 | 0.022845 | 0.036328 | $5.72 | 0x2d5...ce7ed |
Mar 9 06:43 PM | Sell | $2.02K | 0.2216 | 0.021494 | 0.033314 | $3.02 | 0x010...a03ff |
Mar 9 06:32 PM | Buy | $2.02K | 0.2212 | 0.021567 | 0.033461 | $3.16 | 0x2dd...b7c16 |
Mar 9 05:16 PM | Buy | $2.03K | 0.2216 | 0.022104 | 0.034658 | $4.27 | 0x9a6...4dcbd |
Mar 9 03:25 PM | Buy | $2.02K | 0.2222 | 0.036923 | 0.031535 | $1.40 | 0x25a...71cb6 |
Mar 9 03:07 PM | Sell | $2.02K | 0.2223 | 0.022328 | 0.035181 | $4.71 | 0xc46...99754 |
Mar 9 02:35 PM | Sell | $2.02K | 0.2217 | 0.022061 | 0.034575 | $4.17 | 0xc0a...9e6af |
Mar 9 02:23 PM | Sell | $2.02K | 0.2212 | 0.021382 | 0.033062 | $2.79 | 0xb12...7776c |
Mar 9 01:38 PM | Sell | $2.02K | 0.2209 | 0.022609 | 0.035768 | $5.26 | 0xeba...f68e2 |
Mar 9 01:11 PM | Sell | $2.01K | 0.2202 | 0.028631 | 0.021896 | $17.31 | 0xf13...420ab |
Mar 9 12:57 PM | Buy | $2.00K | 0.2181 | 0.022517 | 0.035484 | $5.04 | 0x75c...b59b6 |
Mar 9 12:10 PM | Sell | $2.00K | 0.2187 | 0.021718 | 0.033762 | $3.43 | 0x622...736bb |
Mar 9 11:50 AM | Buy | $1.99K | 0.2183 | 0.022678 | 0.035840 | $5.33 | 0x140...0dcc0 |
Mar 9 11:32 AM | Sell | $1.99K | 0.2190 | 0.022625 | 0.035752 | $5.21 | 0xb39...f66a8 |
Mar 9 11:21 AM | Buy | $1.99K | 0.2183 | 0.0104 | 0.022289 | $20.74 | 0xad2...e9e55 |
Mar 9 09:36 AM | Sell | $2.02K | 0.2209 | 0.025153 | 0.021138 | $10.40 | 0xe76...b7904 |
Mar 9 09:34 AM | Sell | $2.00K | 0.2196 | 0.023236 | 0.037109 | $6.47 | 0xb70...5357f |
Mar 9 08:31 AM | Sell | $2.00K | 0.2188 | 0.025782 | 0.021264 | $11.54 | 0x5c4...4a9d3 |
