wstETH/DCI Pool
The live wstETH/DCI price today is $2.44K, with a 24-hour trading volume of $1.82K. This pair has changed -8.72% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $569.63
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -8.72%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Dynamic Crypto Index (DCI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSUSDC/USDT0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0 (PoS))
wstETH/WETH on Uniswap V3wstETH/FBX on Uniswap V3wstETH/FBX on Uniswap V2wstETH/WETH on Uniswap V3wstETH/RVRS on Uniswap V3wstETH/DCI on Uniswap V3wstETH/USDC on QuickSwap V3wstETH/WETH on QuickSwap V3wstETH/KNC on Uniswap V3Recent Transactions
- : -1777085920676321 wstETH for 482761309073053 DCI
- : -2881898536465332 wstETH for 783199602868983 DCI
- : 56880189106121760 wstETH for -15480782695972688 DCI
- : 2147093135874696 wstETH for -581479506077989 DCI
- : -5793505961134181 wstETH for 1560083057980224 DCI
- : 50336332404884070 wstETH for -13585555772776748 DCI
- : -66372159617393260 wstETH for 17830146591448512 DCI
- : -4343419526680673 wstETH for 1173704327448673 DCI
- : -3211566439736416 wstETH for 868396798582127 DCI
- : 64438251525703590 wstETH for -17439158575194560 DCI
wstETH / DCI
wstETH/DCI Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (DCI) | wstETH | DCI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | Sell | $2.44K | 0.2724 | 0.021778 | 0.034828 | $4.34 | 0x227...ccdb7 |
Mar 9 02:57 PM | Sell | $2.44K | 0.2725 | 0.022882 | 0.037832 | $7.04 | 0xab9...2b356 |
Mar 9 02:46 PM | Buy | $2.44K | 0.2726 | 0.0569 | 0.0155 | $138.87 | 0x5d7...ef055 |
Mar 9 02:10 PM | Buy | $2.44K | 0.2701 | 0.022148 | 0.035815 | $5.24 | 0x28c...8c7e4 |
Mar 9 01:16 PM | Sell | $2.44K | 0.2700 | 0.025794 | 0.021561 | $14.14 | 0x921...dace6 |
Mar 9 01:11 PM | Buy | $2.44K | 0.2702 | 0.0503 | 0.0136 | $122.89 | 0xf13...420ab |
Mar 9 11:21 AM | Sell | $2.44K | 0.2680 | 0.0664 | 0.0178 | $161.76 | 0xad2...e9e55 |
Mar 9 11:07 AM | Sell | $2.46K | 0.2709 | 0.024344 | 0.021174 | $10.69 | 0xa96...68711 |
Mar 9 09:59 AM | Sell | $2.47K | 0.2711 | 0.023212 | 0.038684 | $7.92 | 0x0bc...5a650 |
Mar 9 09:36 AM | Buy | $2.47K | 0.2713 | 0.0644 | 0.0174 | $159.26 | 0xe76...b7904 |
Mar 9 09:01 AM | Sell | $2.46K | 0.2684 | 0.023600 | 0.039636 | $8.87 | 0x89e...ecb2d |
Mar 9 08:55 AM | Sell | $2.45K | 0.2685 | 0.022399 | 0.036423 | $5.87 | 0x19c...fdb9d |
Mar 9 08:31 AM | Buy | $2.47K | 0.2686 | 0.0530 | 0.0142 | $130.69 | 0x5c4...4a9d3 |
Mar 9 07:30 AM | Sell | $2.41K | 0.2663 | 0.022215 | 0.035880 | $5.34 | 0xa7c...79478 |
Mar 9 07:21 AM | Sell | $2.42K | 0.2664 | 0.0586 | 0.0156 | $141.94 | 0x277...32666 |
Mar 9 07:12 AM | Sell | $2.45K | 0.2690 | 0.023572 | 0.039582 | $8.76 | 0xfa2...8ad6e |
Mar 9 06:53 AM | Sell | $2.46K | 0.2691 | 0.022771 | 0.037435 | $6.81 | 0x529...8339c |
Mar 9 05:46 AM | Buy | $2.46K | 0.2693 | 0.0505 | 0.0136 | $124.20 | 0xbee...e0c02 |
Mar 9 05:18 AM | Sell | $2.44K | 0.2670 | 0.022012 | 0.035357 | $4.91 | 0x645...f8de4 |
Mar 9 03:36 AM | Sell | $2.44K | 0.2671 | 0.022189 | 0.035829 | $5.35 | 0x5cd...1103d |
