wstETH/WETH Pool
The live wstETH/WETH price today is $2.53K, with a 24-hour trading volume of $33.56K. This pair has changed 5.43% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $33.56K
- 24h Buy Volume
- $11.01K
- 24h Sell Volume
- $22.55K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 187
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- 0.62%
- 6 Hours
- 4.31%
- 24 Hours
- 5.43%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 3956918455964193 wstETH for -4855316204636163 WETH
- : 3865103490201388 wstETH for -4742656507045543 WETH
- : 4377611378312753 wstETH for -5371528472709818 WETH
- : 1541383704642301 wstETH for -1891348400380551 WETH
- : -2791662086336115 wstETH for 3426182280007664 WETH
- : -2031454650265250 wstETH for 2493185945368747 WETH
- : -8435075112497359 wstETH for 10352287478358176 WETH
- : 6420325798678541 wstETH for -7878028371106359 WETH
- : 2600000000000000 wstETH for -3190317948430268 WETH
- : 2464430500989536 wstETH for -3023968592128571 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $2.53K | 1.23 | 0.023957 | 0.024856 | $10.02 | 0xb68...1b942 |
Mar 4 01:07 PM | Buy | $2.53K | 1.23 | 0.023866 | 0.024743 | $9.78 | 0x197...812fc |
Mar 4 01:06 PM | Buy | $2.53K | 1.23 | 0.024378 | 0.025372 | $11.06 | 0xe74...13747 |
Mar 4 12:58 PM | Buy | $2.52K | 1.23 | 0.021542 | 0.021892 | $3.88 | 0x3d1...0da42 |
Mar 4 12:57 PM | Sell | $2.52K | 1.23 | 0.022792 | 0.023427 | $7.02 | 0x153...5ebc3 |
Mar 4 12:47 PM | Sell | $2.52K | 1.23 | 0.022032 | 0.022494 | $5.11 | 0xecd...12f13 |
Mar 4 12:33 PM | Sell | $2.50K | 1.23 | 0.028436 | 0.0104 | $21.11 | 0x3e3...90814 |
Mar 4 12:23 PM | Buy | $2.51K | 1.23 | 0.026421 | 0.027879 | $16.11 | 0x417...4f495 |
Mar 4 12:16 PM | Buy | $2.52K | 1.23 | 0.022600 | 0.023191 | $6.54 | 0x725...e2972 |
Mar 4 12:09 PM | Buy | $2.52K | 1.23 | 0.022465 | 0.023024 | $6.21 | 0x81c...0c8a0 |
Mar 4 12:08 PM | Sell | $2.52K | 1.23 | 0.033206 | 0.033935 | $0.8078 | 0x121...428a8 |
Mar 4 12:02 PM | Sell | $2.52K | 1.23 | 0.027081 | 0.028690 | $17.86 | 0x722...70204 |
Mar 4 11:41 AM | Buy | $2.52K | 1.23 | 0.028240 | 0.0101 | $20.75 | 0x816...4cf71 |
Mar 4 11:37 AM | Sell | $2.52K | 1.23 | 0.025036 | 0.026181 | $12.70 | 0xea2...dc4a7 |
Mar 4 11:37 AM | Sell | $2.52K | 1.23 | 0.029795 | 0.0120 | $24.72 | 0x465...cd6c1 |
Mar 4 11:30 AM | Sell | $2.54K | 1.23 | 0.025492 | 0.026740 | $13.94 | 0x31a...ebb66 |
Mar 4 11:28 AM | Buy | $2.54K | 1.23 | 0.0398 | 0.0488 | $101.06 | 0x8e0...012e2 |
Mar 4 11:27 AM | Sell | $2.54K | 1.23 | 0.022996 | 0.023676 | $7.61 | 0x3f5...0ec7d |
Mar 4 11:27 AM | Buy | $2.54K | 1.23 | 0.0397 | 0.0487 | $100.92 | 0xcea...d780d |
Mar 4 11:26 AM | Buy | $2.54K | 1.23 | 0.0396 | 0.0486 | $100.71 | 0x997...37428 |