wstETH/USDC Pool
The live wstETH/USDC price today is $2.44K, with a 24-hour trading volume of $10.62. This pair has changed -8.72% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $10.62
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $7.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -8.72%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSUSDC/USDT0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0 (PoS))
wstETH/WETH on Uniswap V3wstETH/DCI on Uniswap V2wstETH/FBX on Uniswap V3wstETH/FBX on Uniswap V2wstETH/WETH on Uniswap V3wstETH/RVRS on Uniswap V3wstETH/DCI on Uniswap V3wstETH/WETH on QuickSwap V3wstETH/KNC on Uniswap V3Recent Transactions
- : -675382515096156 wstETH for 1666082 USDC
- : 500955981758324 wstETH for -1228649 USDC
- : -558480701955149 wstETH for 1374096 USDC
- : -525756911754423 wstETH for 1278103 USDC
- : -582212384394508 wstETH for 1396885 USDC
- : -193114314868534 wstETH for 459058 USDC
- : 760798379152184 wstETH for -1814670 USDC
- : -496700855503736 wstETH for 1192231 USDC
- : 177255351603975 wstETH for -422360 USDC
- : 524343219016802 wstETH for -1259118 USDC
wstETH / USDC
wstETH/USDC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:28 PM | Sell | $2.44K | 2.48K | 0.036754 | 1.67 | $1.65 | 0x592...b0cb1 |
Mar 9 11:28 AM | Buy | $2.44K | 2.44K | 0.035010 | 1.23 | $1.22 | 0x2cc...d9d54 |
Mar 9 09:42 AM | Sell | $2.47K | 2.47K | 0.035585 | 1.37 | $1.38 | 0x3d0...35e3f |
Mar 9 03:13 AM | Sell | $2.44K | 2.44K | 0.035258 | 1.28 | $1.28 | 0x93f...733b5 |
Mar 9 03:02 AM | Sell | $2.41K | 2.41K | 0.035823 | 1.40 | $1.40 | 0xff4...07191 |
Mar 8 10:52 PM | Sell | $2.67K | 2.38K | 0.031932 | 0.4591 | $0.5165 | 0xc12...570ae |
Mar 8 10:04 PM | Buy | $2.67K | 2.37K | 0.037608 | 1.81 | $2.03 | 0x1de...8938c |
Mar 8 07:49 PM | Sell | $2.67K | 2.41K | 0.034968 | 1.19 | $1.33 | 0x225...a2ee2 |
Mar 8 04:42 PM | Buy | $2.67K | 2.38K | 0.031773 | 0.4224 | $0.4741 | 0xda3...a2d17 |
Mar 8 12:09 PM | Buy | $2.67K | 2.39K | 0.035244 | 1.26 | $1.40 | 0x758...912a2 |
Mar 8 10:27 AM | Sell | $2.67K | 2.42K | 0.035341 | 1.29 | $1.43 | 0x167...53dcb |
Mar 8 02:52 AM | Buy | $2.39K | 2.39K | 0.035953 | 1.43 | $1.42 | 0x8b1...95542 |
Mar 7 06:12 PM | Buy | $2.43K | 2.43K | 0.034191 | 1.02 | $1.02 | 0xb23...fb5a4 |
Mar 7 11:28 AM | Buy | $2.45K | 2.45K | 0.032318 | 0.5679 | $0.5675 | 0xab0...089ed |
Mar 7 11:28 AM | Buy | $2.46K | 2.46K | 0.024772 | 12.36 | $11.74 | 0x019...43284 |
Mar 7 11:28 AM | Sell | $2.74K | 2.74K | 0.025384 | 13.90 | $14.74 | 0x410...6d76d |
Mar 6 02:59 PM | Buy | $2.43K | 2.43K | 0.021864 | 4.61 | $4.52 | 0x1db...f3a3f |
Mar 6 09:35 AM | Buy | $2.52K | 2.52K | 0.035556 | 1.41 | $1.40 | 0xe65...629ac |
Mar 5 08:20 PM | Sell | $2.55K | 2.55K | 0.032419 | 0.6174 | $0.6178 | 0x5ca...26ec2 |
Mar 5 04:09 PM | Buy | $2.54K | 2.54K | 0.035318 | 1.36 | $1.35 | 0x96e...8107b |
