Audio Acústica Crypto Token (AAE)
The live Audio Acústica Crypto Token price today is $0.0103, with a 24-hour trading volume of $27.84. AAE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.62K
- 24h Volume
- $27.84
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (PoS) (wstETH) USD Coin (USDC) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/DAI on Uniswap V4wstETH/AAE on Uniswap V4AAE/USDC on Uniswap V4ETH/AAE on Uniswap V4AAE/WPOL on Uniswap V3Recent Transactions
- : -150203380741553360000 AAE for 2149 WBTC
- : 150203380741553360000 AAE for -1536478963039001300 DAI
- : -121208969683933560000 AAE for 1737 WBTC
- : 121208969683933560000 AAE for -1240939 USDC
- : -64443954209195516000 AAE for 258472664572087 wstETH
- : -64443954209195516000 AAE for 6305542922931634000 WPOL
- : -110759059402328690000 AAE for 1589 WBTC
- : 110759059402328690000 AAE for -10806239104199210000 ETH
- : -126582510879285070000 AAE for 1819 WBTC
- : 126582510879285070000 AAE for -1286439 USDT0
Audio Acústica Crypto Token
Audio Acústica Crypto Token Price (AAE)
| Date | Market | Type | Price (USD) | Price | AAE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | AAE / WBTC | Sell | $0.0103 | 0.061435 WBTC | 150.20 | 0.042149 WBTC | $1.55 | 0xe36...24a1b |
Mar 4 02:33 PM | AAE / DAI | Buy | $0.0103 | 0.0103 DAI | 150.20 | 1.54 DAI | $1.55 | 0xe36...24a1b |
Mar 4 02:33 PM | AAE / WBTC | Sell | $0.0104 | 0.061437 WBTC | 121.21 | 0.041737 WBTC | $1.26 | 0x133...1b62b |
Mar 4 02:33 PM | AAE / USDC | Buy | $0.0103 | 0.0103 USDC | 121.21 | 1.24 USDC | $1.25 | 0x133...1b62b |
Mar 4 10:23 AM | AAE / wstETH | Sell | $0.029906 | 0.054018 wstETH | 64.44 | 0.032585 wstETH | $0.6384 | 0x49b...a7895 |
Mar 4 10:23 AM | AAE / WPOL | Sell | $0.0102 | 0.0988 WPOL | 64.44 | 6.31 WPOL | $0.6584 | 0x49b...a7895 |
Mar 4 09:44 AM | AAE / WBTC | Sell | $0.0103 | 0.061439 WBTC | 110.76 | 0.041589 WBTC | $1.14 | 0xf3a...58bef |
Mar 4 09:44 AM | AAE / ETH | Buy | $0.0102 | 0.0981 ETH | 110.76 | 10.81 ETH | $1.13 | 0xf3a...58bef |
Mar 4 09:32 AM | AAE / WBTC | Sell | $0.0102 | 0.061441 WBTC | 126.58 | 0.041819 WBTC | $1.30 | 0x892...b4f02 |
Mar 4 09:32 AM | AAE / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 126.58 | 1.29 USDT0 | $1.29 | 0x892...b4f02 |
Mar 4 08:51 AM | AAE / WBTC | Sell | $0.0102 | 0.061443 WBTC | 121.43 | 0.041747 WBTC | $1.23 | 0x868...ee297 |
Mar 4 08:51 AM | AAE / DAI | Buy | $0.0101 | 0.0101 DAI | 121.43 | 1.22 DAI | $1.23 | 0x868...ee297 |
Mar 4 08:49 AM | AAE / wstETH | Sell | $0.029931 | 0.054028 wstETH | 106.13 | 0.034271 wstETH | $1.05 | 0xdd6...1d659 |
Mar 4 08:49 AM | AAE / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 106.13 | 1.06 USDT0 | $1.07 | 0xdd6...1d659 |
Mar 4 08:49 AM | AAE / wstETH | Sell | $0.029972 | 0.054045 wstETH | 93.93 | 0.033795 wstETH | $0.9365 | 0x9ce...693ec |
Mar 4 08:49 AM | AAE / USDC | Buy | $0.0101 | 0.0101 USDC | 93.93 | 0.9433 USDC | $0.9484 | 0x9ce...693ec |
Mar 4 07:52 AM | AAE / WBTC | Sell | $0.029994 | 0.061445 WBTC | 82.12 | 0.041183 WBTC | $0.8207 | 0xfba...8e069 |
Mar 4 07:52 AM | AAE / USDC | Buy | $0.029931 | 0.029931 USDC | 82.12 | 0.8120 USDC | $0.8154 | 0xfba...8e069 |
Mar 4 07:49 AM | AAE / WBTC | Sell | $0.029995 | 0.061446 WBTC | 133.19 | 0.041921 WBTC | $1.33 | 0xc54...729b3 |
Mar 4 07:49 AM | AAE / DAI | Buy | $0.029950 | 0.029949 DAI | 133.19 | 1.32 DAI | $1.33 | 0xc54...729b3 |
Mar 4 07:48 AM | AAE / WBTC | Sell | $0.029994 | 0.061448 WBTC | 123.94 | 0.041790 WBTC | $1.24 | 0x824...d32f5 |
Mar 4 07:48 AM | AAE / USDT0 | Buy | $0.029943 | 0.029944 USDT0 | 123.94 | 1.23 USDT0 | $1.23 | 0x824...d32f5 |
Mar 4 04:07 AM | AAE / ETH | Sell | $0.029774 | 0.0964 ETH | 71.72 | 6.93 ETH | $0.7009 | 0x810...131c3 |
Mar 4 04:07 AM | AAE / wstETH | Buy | $0.0100 | 0.054060 wstETH | 71.72 | 0.032916 wstETH | $0.7186 | 0x810...131c3 |
Mar 3 06:18 PM | AAE / WPOL | Buy | $0.029846 | 0.0968 WPOL | 39.76 | 3.87 WPOL | $0.3914 | 0xdde...44aae |
Mar 3 06:18 PM | AAE / USDT0 | Buy | $0.029809 | 0.029808 USDT0 | 39.76 | 0.3902 USDT0 | $0.3899 | 0xdde...44aae |
Mar 3 05:34 PM | AAE / WPOL | Buy | $0.029791 | 0.0980 WPOL | 32.71 | 3.22 WPOL | $0.3203 | 0x1de...1ab6a |
Mar 3 05:34 PM | AAE / USDT0 | Buy | $0.029765 | 0.029766 USDT0 | 32.71 | 0.3199 USDT0 | $0.3195 | 0x1de...1ab6a |
Mar 3 01:57 PM | AAE / ETH | Sell | $0.029714 | 0.0975 ETH | 82.19 | 8.04 ETH | $0.7984 | 0x4e5...c21d0 |
Mar 3 01:57 PM | AAE / wstETH | Buy | $0.029993 | 0.054048 wstETH | 82.19 | 0.033332 wstETH | $0.8213 | 0x4e5...c21d0 |
Mar 3 09:28 AM | AAE / USDC | Sell | $0.029789 | 0.029788 USDC | 43.05 | 0.4217 USDC | $0.4214 | 0x3d3...ca9b6 |
Mar 3 09:28 AM | AAE / WPOL | Sell | $0.029756 | 0.0991 WPOL | 43.05 | 4.24 WPOL | $0.4200 | 0x3d3...ca9b6 |
Mar 3 08:46 AM | AAE / DAI | Sell | $0.029785 | 0.029784 DAI | 98.74 | 0.9691 DAI | $0.9662 | 0x4d3...0b214 |
Mar 3 08:46 AM | AAE / wstETH | Buy | $0.029961 | 0.054035 wstETH | 98.74 | 0.033989 wstETH | $0.9835 | 0x4d3...0b214 |
Mar 3 08:44 AM | AAE / USDT0 | Sell | $0.029729 | 0.029731 USDT0 | 101.09 | 0.9862 USDT0 | $0.9835 | 0xc13...9e574 |
Mar 3 08:44 AM | AAE / wstETH | Buy | $0.029923 | 0.054020 wstETH | 101.09 | 0.034068 wstETH | $1.00 | 0xc13...9e574 |
Mar 3 07:39 AM | AAE / DAI | Sell | $0.029906 | 0.029905 DAI | 59.32 | 0.5879 DAI | $0.5876 | 0x2ec...d4b0c |
Mar 3 07:39 AM | AAE / ETH | Buy | $0.029832 | 0.0988 ETH | 59.32 | 5.85 ETH | $0.5831 | 0x2ec...d4b0c |
Mar 3 05:58 AM | AAE / USDC | Sell | $0.029863 | 0.029862 USDC | 62.25 | 0.6154 USDC | $0.6139 | 0xf72...fe835 |
Mar 3 05:58 AM | AAE / AVA | Buy | $0.029946 | 0.1291 AVA | 62.25 | 8.05 AVA | $0.6191 | 0xf72...fe835 |
Mar 3 05:50 AM | AAE / USDT0 | Sell | $0.029837 | 0.029839 USDT0 | 105.97 | 1.05 USDT0 | $1.04 | 0x212...bdd7b |
Mar 3 05:50 AM | AAE / wstETH | Buy | $0.029974 | 0.054004 wstETH | 105.97 | 0.034248 wstETH | $1.06 | 0x212...bdd7b |
Mar 2 09:25 PM | AAE / WBTC | Sell | $0.0100 | 0.061450 WBTC | 83.43 | 0.041206 WBTC | $0.8357 | 0x365...0a364 |
Mar 2 09:25 PM | AAE / ETH | Buy | $0.029981 | 0.0979 ETH | 83.43 | 8.14 ETH | $0.8327 | 0x365...0a364 |
Mar 2 06:37 PM | AAE / WBTC | Sell | $0.0100 | 0.061452 WBTC | 117.36 | 0.041698 WBTC | $1.18 | 0x5ab...b4527 |
Mar 2 06:37 PM | AAE / AVA | Buy | $0.0100 | 0.1287 AVA | 117.36 | 15.12 AVA | $1.17 | 0x5ab...b4527 |
Mar 2 06:12 PM | AAE / USDC | Sell | $0.029971 | 0.029971 USDC | 19.04 | 0.1895 USDC | $0.1898 | 0xbc9...848a9 |
Mar 2 06:12 PM | AAE / USDT0 | Buy | $0.029955 | 0.029955 USDT0 | 19.04 | 0.1899 USDT0 | $0.1895 | 0xbc9...848a9 |
Mar 2 05:35 PM | AAE / WBTC | Sell | $0.0101 | 0.061453 WBTC | 60.93 | 0.058820 WBTC | $0.6125 | 0xc36...af981 |
Mar 2 05:35 PM | AAE / WPOL | Sell | $0.0100 | 0.0977 WPOL | 60.93 | 5.90 WPOL | $0.6097 | 0xc36...af981 |
Mar 2 05:25 PM | AAE / USDC | Sell | $0.0100 | 0.0100 USDC | 48.43 | 0.4851 USDC | $0.4845 | 0x058...da247 |
Mar 2 05:25 PM | AAE / ETH | Buy | $0.029974 | 0.0966 ETH | 48.43 | 4.67 ETH | $0.4830 | 0x058...da247 |
Mar 2 04:43 PM | AAE / WBTC | Sell | $0.0101 | 0.061454 WBTC | 256.70 | 0.043726 WBTC | $2.58 | 0x82f...6405f |
Mar 2 04:43 PM | AAE / AVA | Buy | $0.029946 | 0.1281 AVA | 256.70 | 32.83 AVA | $2.55 | 0x82f...6405f |
Mar 2 04:25 PM | AAE / WBTC | Sell | $0.0101 | 0.061459 WBTC | 58.05 | 0.058440 WBTC | $0.5886 | 0x2cc...49049 |
Mar 2 04:25 PM | AAE / Jav | Buy | $0.029906 | 0.1833 Jav | 58.05 | 10.54 Jav | $0.5750 | 0x2cc...49049 |
Mar 2 04:24 PM | AAE / WBTC | Sell | $0.0101 | 0.061460 WBTC | 112.97 | 0.041644 WBTC | $1.15 | 0x8e7...be343 |
Mar 2 04:24 PM | AAE / USDC | Buy | $0.0101 | 0.0101 USDC | 112.97 | 1.13 USDC | $1.14 | 0x8e7...be343 |
Mar 2 04:21 PM | AAE / wstETH | Sell | $0.029661 | 0.053988 wstETH | 82.42 | 0.033283 wstETH | $0.7963 | 0x5a6...ae604 |
Mar 2 04:21 PM | AAE / WPOL | Sell | $0.0101 | 0.0958 WPOL | 82.42 | 7.80 WPOL | $0.8288 | 0x5a6...ae604 |
Mar 2 04:08 PM | AAE / wstETH | Sell | $0.029692 | 0.054001 wstETH | 156.05 | 0.036243 wstETH | $1.51 | 0x1f9...cfab7 |
Mar 2 04:08 PM | AAE / ETH | Buy | $0.0100 | 0.0959 ETH | 156.05 | 14.82 ETH | $1.56 | 0x1f9...cfab7 |
Mar 2 03:36 PM | AAE / WBTC | Sell | $0.0100 | 0.061461 WBTC | 224.59 | 0.043275 WBTC | $2.25 | 0x861...487a3 |
Mar 2 03:36 PM | AAE / DAI | Buy | $0.029981 | 0.029979 DAI | 224.59 | 2.22 DAI | $2.24 | 0x861...487a3 |
Mar 2 03:13 PM | AAE / WBTC | Sell | $0.029935 | 0.061465 WBTC | 253.27 | 0.043703 WBTC | $2.52 | 0x002...307c5 |
Mar 2 03:13 PM | AAE / USDT0 | Buy | $0.029930 | 0.029934 USDT0 | 253.27 | 2.49 USDT0 | $2.51 | 0x002...307c5 |
Mar 2 03:11 PM | AAE / wstETH | Sell | $0.029750 | 0.054025 wstETH | 173.35 | 0.036979 wstETH | $1.69 | 0x8ab...12ce4 |
Mar 2 03:11 PM | AAE / USDC | Buy | $0.029893 | 0.029891 USDC | 173.35 | 1.69 USDC | $1.71 | 0x8ab...12ce4 |
Mar 2 01:40 PM | AAE / USDC | Sell | $0.029597 | 0.029595 USDC | 53.70 | 0.5161 USDC | $0.5153 | 0x83f...bce3e |
Mar 2 01:40 PM | AAE / ETH | Buy | $0.029579 | 0.0935 ETH | 53.70 | 5.02 ETH | $0.5143 | 0x83f...bce3e |
Mar 2 11:32 AM | AAE / WBTC | Sell | $0.029688 | 0.061469 WBTC | 153.31 | 0.042246 WBTC | $1.49 | 0xed5...b7722 |
Mar 2 11:32 AM | AAE / AVA | Buy | $0.029727 | 0.1269 AVA | 153.31 | 19.45 AVA | $1.49 | 0xed5...b7722 |
Mar 2 10:18 AM | AAE / wstETH | Sell | $0.029815 | 0.054052 wstETH | 53.73 | 0.032173 wstETH | $0.5273 | 0x1f7...81585 |
Mar 2 10:18 AM | AAE / WPOL | Sell | $0.029647 | 0.0933 WPOL | 53.73 | 4.97 WPOL | $0.5183 | 0x1f7...81585 |
Mar 2 08:54 AM | AAE / WBTC | Sell | $0.029707 | 0.061472 WBTC | 96.64 | 0.041418 WBTC | $0.9380 | 0xb1d...1cb29 |
Mar 2 08:54 AM | AAE / ETH | Buy | $0.029662 | 0.0928 ETH | 96.64 | 8.93 ETH | $0.9337 | 0xb1d...1cb29 |
Mar 2 07:27 AM | AAE / WPOL | Sell | $0.029636 | 0.0917 WPOL | 51.44 | 4.68 WPOL | $0.4957 | 0xcf4...321eb |
Mar 2 07:27 AM | AAE / DAI | Sell | $0.029704 | 0.029703 DAI | 51.44 | 0.4992 DAI | $0.4992 | 0xcf4...321eb |
Mar 2 07:18 AM | AAE / USDT0 | Sell | $0.029660 | 0.029661 USDT0 | 69.38 | 0.6707 USDT0 | $0.6702 | 0x73a...581a7 |
Mar 2 07:18 AM | AAE / ETH | Buy | $0.029665 | 0.0914 ETH | 69.38 | 6.33 ETH | $0.6705 | 0x73a...581a7 |
Mar 2 04:12 AM | AAE / WPOL | Buy | $0.029754 | 0.0902 WPOL | 40.03 | 3.63 WPOL | $0.3904 | 0x030...696f2 |
Mar 2 04:12 AM | AAE / USDT0 | Buy | $0.029733 | 0.029734 USDT0 | 40.03 | 0.3900 USDT0 | $0.3896 | 0x030...696f2 |
Mar 2 01:16 AM | AAE / ETH | Sell | $0.029718 | 0.0904 ETH | 111.18 | 10.11 ETH | $1.08 | 0xb39...4a169 |
Mar 2 01:16 AM | AAE / DAI | Buy | $0.029765 | 0.029765 DAI | 111.18 | 1.08 DAI | $1.09 | 0xb39...4a169 |
Mar 2 12:39 AM | AAE / WPOL | Buy | $0.029726 | 0.0914 WPOL | 48.28 | 4.44 WPOL | $0.4696 | 0xf67...c231d |
Mar 2 12:39 AM | AAE / USDT0 | Buy | $0.029692 | 0.029692 USDT0 | 48.28 | 0.4681 USDT0 | $0.4679 | 0xf67...c231d |
Mar 2 12:07 AM | AAE / ETH | Sell | $0.029690 | 0.0920 ETH | 60.25 | 5.55 ETH | $0.5838 | 0x0db...8ea24 |
Mar 2 12:07 AM | AAE / USDC | Buy | $0.029685 | 0.029685 USDC | 60.25 | 0.5822 USDC | $0.5835 | 0x0db...8ea24 |
Mar 1 08:49 PM | AAE / WBTC | Sell | $0.029581 | 0.061473 WBTC | 157.12 | 0.042309 WBTC | $1.51 | 0xfe0...7ecba |
Mar 1 08:49 PM | AAE / wstETH | Buy | $0.029836 | 0.054060 wstETH | 157.12 | 0.036379 wstETH | $1.55 | 0xfe0...7ecba |
Mar 1 08:32 PM | AAE / DAI | Sell | $0.029631 | 0.029631 DAI | 98.08 | 0.9475 DAI | $0.9446 | 0xec0...046ae |
Mar 1 08:32 PM | AAE / wstETH | Buy | $0.029776 | 0.054036 wstETH | 98.08 | 0.033963 wstETH | $0.9588 | 0xec0...046ae |
Mar 1 08:26 PM | AAE / USDC | Sell | $0.029584 | 0.029584 USDC | 78.41 | 0.7543 USDC | $0.7514 | 0x8f9...abd5e |
Mar 1 08:26 PM | AAE / wstETH | Buy | $0.029739 | 0.054020 wstETH | 78.41 | 0.033157 wstETH | $0.7636 | 0x8f9...abd5e |
Mar 1 08:12 PM | AAE / USDT0 | Sell | $0.029641 | 0.029641 USDT0 | 74.20 | 0.7160 USDT0 | $0.7153 | 0x75d...7e9c3 |
Mar 1 08:12 PM | AAE / ETH | Buy | $0.029632 | 0.0928 ETH | 74.20 | 6.87 ETH | $0.7147 | 0x75d...7e9c3 |
Mar 1 07:16 PM | AAE / USDC | Sell | $0.029715 | 0.029715 USDC | 41.65 | 0.4049 USDC | $0.4046 | 0x227...1d9af |
Mar 1 07:16 PM | AAE / WPOL | Sell | $0.029678 | 0.0928 WPOL | 41.65 | 3.84 WPOL | $0.4031 | 0x227...1d9af |
Mar 1 05:20 PM | AAE / DAI | Sell | $0.029745 | 0.029749 DAI | 103.56 | 1.01 DAI | $1.01 | 0x071...9227f |
Mar 1 05:20 PM | AAE / WBTC | Buy | $0.029706 | 0.061476 WBTC | 103.56 | 0.041532 WBTC | $1.01 | 0x071...9227f |
