AAE/WPOL Pool
The live AAE/WPOL price today is $0.0104, with a 24-hour trading volume of $1.65. This pair has changed 5.12% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.3926
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.12%
Tokens in this pool
Audio Acústica Crypto Token (AAE) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/DAI on Uniswap V4AAE/AVA on Uniswap V4AAE/USDC on Uniswap V4AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2Recent Transactions
- : -58633486892549770000 AAE for 5853861091642393000 WPOL
- : -64443954209195516000 AAE for 6305542922931634000 WPOL
- : 39755764995107545000 AAE for -3870356125532792000 WPOL
- : 32714988136610850000 AAE for -3222771806636346400 WPOL
- : -43052316778280034000 AAE for 4238189472048478000 WPOL
- : -60929133945689970000 AAE for 5897400111766759000 WPOL
- : -82422991588804800000 AAE for 7795708549022127000 WPOL
- : -53727394241091130000 AAE for 4972395106848892000 WPOL
- : -51443976912255110000 AAE for 4682648121378478000 WPOL
- : 40029325901059350000 AAE for -3633436015520713700 WPOL
AAE / WPOL
AAE/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | AAE | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Sell | $0.0104 | 0.1008 | 58.63 | 5.85 | $0.6069 | 0x260...02584 |
Mar 4 10:23 AM | Sell | $0.0102 | 0.0988 | 64.44 | 6.31 | $0.6584 | 0x49b...a7895 |
Mar 3 06:18 PM | Buy | $0.029846 | 0.0968 | 39.76 | 3.87 | $0.3914 | 0xdde...44aae |
Mar 3 05:34 PM | Buy | $0.029791 | 0.0980 | 32.71 | 3.22 | $0.3203 | 0x1de...1ab6a |
Mar 3 09:28 AM | Sell | $0.029756 | 0.0991 | 43.05 | 4.24 | $0.4200 | 0x3d3...ca9b6 |
Mar 2 05:35 PM | Sell | $0.0100 | 0.0977 | 60.93 | 5.90 | $0.6097 | 0xc36...af981 |
Mar 2 04:21 PM | Sell | $0.0101 | 0.0958 | 82.42 | 7.80 | $0.8288 | 0x5a6...ae604 |
Mar 2 10:18 AM | Sell | $0.029647 | 0.0933 | 53.73 | 4.97 | $0.5183 | 0x1f7...81585 |
Mar 2 07:27 AM | Sell | $0.029636 | 0.0917 | 51.44 | 4.68 | $0.4957 | 0xcf4...321eb |
Mar 2 04:12 AM | Buy | $0.029754 | 0.0902 | 40.03 | 3.63 | $0.3904 | 0x030...696f2 |
Mar 2 12:39 AM | Buy | $0.029726 | 0.0914 | 48.28 | 4.44 | $0.4696 | 0xf67...c231d |
Mar 1 07:16 PM | Sell | $0.029678 | 0.0928 | 41.65 | 3.84 | $0.4031 | 0x227...1d9af |
Mar 1 09:41 AM | Sell | $0.029798 | 0.0916 | 52.95 | 4.81 | $0.5187 | 0x7bf...93e33 |
Feb 28 11:23 PM | Buy | $0.029821 | 0.0901 | 20.41 | 1.84 | $0.2004 | 0xce0...31cae |
Feb 28 07:50 PM | Buy | $0.029682 | 0.0906 | 47.68 | 4.35 | $0.4616 | 0x9b7...ee8b8 |
Feb 28 10:04 AM | Sell | $0.029270 | 0.0920 | 21.63 | 1.98 | $0.2005 | 0x645...83ba0 |
Feb 28 06:49 AM | Sell | $0.029492 | 0.0914 | 88.35 | 7.97 | $0.8385 | 0x04a...a211e |
Feb 27 02:24 PM | Sell | $0.029743 | 0.0889 | 58.11 | 5.12 | $0.5662 | 0xdc6...e0f0e |
Feb 27 07:50 AM | Buy | $0.0101 | 0.0873 | 42.96 | 3.77 | $0.4331 | 0x64c...c8a3d |
Feb 27 04:01 AM | Buy | $0.0100 | 0.0885 | 49.06 | 4.37 | $0.4908 | 0x013...bc515 |
