AAE/USDC Pool
The live AAE/USDC price today is $0.0103, with a 24-hour trading volume of $3.01. This pair has changed 3.91% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $3.01
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Audio Acústica Crypto Token (AAE) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/DAI on Uniswap V4AAE/WPOL on Uniswap V3AAE/AVA on Uniswap V4AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2Recent Transactions
- : 121208969683933560000 AAE for -1240939 USDC
- : 93925931475035470000 AAE for -943330 USDC
- : 82118634633477470000 AAE for -812006 USDC
- : -43052316778280034000 AAE for 421697 USDC
- : -62247777917685880000 AAE for 615387 USDC
- : -19036305771161854000 AAE for 189547 USDC
- : -48430461206200970000 AAE for 485120 USDC
- : 112967018673613340000 AAE for -1131898 USDC
- : 173350167909641030000 AAE for -1693716 USDC
- : -53697363907600180000 AAE for 516052 USDC
AAE / USDC
AAE/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | AAE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.0103 | 0.0103 | 121.21 | 1.24 | $1.25 | 0x133...1b62b |
Mar 4 08:49 AM | Buy | $0.0101 | 0.0101 | 93.93 | 0.9433 | $0.9484 | 0x9ce...693ec |
Mar 4 07:52 AM | Buy | $0.029931 | 0.029931 | 82.12 | 0.8120 | $0.8154 | 0xfba...8e069 |
Mar 3 09:28 AM | Sell | $0.029789 | 0.029788 | 43.05 | 0.4217 | $0.4214 | 0x3d3...ca9b6 |
Mar 3 05:58 AM | Sell | $0.029863 | 0.029862 | 62.25 | 0.6154 | $0.6139 | 0xf72...fe835 |
Mar 2 06:12 PM | Sell | $0.029971 | 0.029971 | 19.04 | 0.1895 | $0.1898 | 0xbc9...848a9 |
Mar 2 05:25 PM | Sell | $0.0100 | 0.0100 | 48.43 | 0.4851 | $0.4845 | 0x058...da247 |
Mar 2 04:24 PM | Buy | $0.0101 | 0.0101 | 112.97 | 1.13 | $1.14 | 0x8e7...be343 |
Mar 2 03:11 PM | Buy | $0.029893 | 0.029891 | 173.35 | 1.69 | $1.71 | 0x8ab...12ce4 |
Mar 2 01:40 PM | Sell | $0.029597 | 0.029595 | 53.70 | 0.5161 | $0.5153 | 0x83f...bce3e |
Mar 2 12:07 AM | Buy | $0.029685 | 0.029685 | 60.25 | 0.5822 | $0.5835 | 0x0db...8ea24 |
Mar 1 08:26 PM | Sell | $0.029584 | 0.029584 | 78.41 | 0.7543 | $0.7514 | 0x8f9...abd5e |
Mar 1 07:16 PM | Sell | $0.029715 | 0.029715 | 41.65 | 0.4049 | $0.4046 | 0x227...1d9af |
Mar 1 12:48 PM | Sell | $0.029786 | 0.029786 | 54.32 | 0.5325 | $0.5316 | 0x453...f433d |
Mar 1 06:55 AM | Sell | $0.029880 | 0.029880 | 42.99 | 0.4251 | $0.4247 | 0xaf2...db5a8 |
Mar 1 04:10 AM | Sell | $0.029955 | 0.029955 | 46.94 | 0.4678 | $0.4673 | 0x706...645a6 |
Mar 1 02:05 AM | Buy | $0.0100 | 0.0100 | 123.25 | 1.23 | $1.24 | 0xcc4...994f6 |
Mar 1 01:57 AM | Buy | $0.029821 | 0.029822 | 48.66 | 0.4773 | $0.4778 | 0xd91...89234 |
Feb 28 08:23 PM | Buy | $0.029738 | 0.029738 | 51.34 | 0.4992 | $0.4999 | 0x468...36f74 |
Feb 28 07:50 PM | Buy | $0.029651 | 0.029651 | 47.68 | 0.4596 | $0.4601 | 0x9b7...ee8b8 |
