28,470,450 Pools26,205,048 Tokens

AAE/DAI Pool

The live AAE/DAI price today is $0.0103, with a 24-hour trading volume of $4.09. This pair has changed 3.49% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.0103
24h Volume
$4.09
24h Buy Volume
$4.09
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.49%

Tokens in this pool

Audio Acústica Crypto Token (AAE) (PoS) Dai Stablecoin (DAI)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0

Other Pools Trading AAE (Audio Acústica Crypto Token)

AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/USDC on Uniswap V4AAE/WPOL on Uniswap V3AAE/AVA on Uniswap V4AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2

Recent Transactions

  • : 150203380741553360000 AAE for -1536478963039001300 DAI
  • : 121432629869722240000 AAE for -1220974301725652000 DAI
  • : 133192272032583810000 AAE for -1317968154973685000 DAI
  • : -98741728111817970000 AAE for 969102845946833300 DAI
  • : -59315436941217320000 AAE for 587925165323623600 DAI
  • : 224589944298799800000 AAE for -2216526029949929200 DAI
  • : -51443976912255110000 AAE for 499225908938160450 DAI
  • : 111177054160781920000 AAE for -1081375782489360900 DAI
  • : -98079526431532710000 AAE for 947476148638495400 DAI
  • : -103556759232766510000 AAE for 1012976353392237400 DAI

AAE / DAI

AAE/DAI Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (DAI)AAEDAITotal (USD)TXN
Mar 4 02:33 PM
Buy$0.01030.0103150.201.54$1.550xe36...24a1b
Mar 4 08:51 AM
Buy$0.01010.0101121.431.22$1.230x868...ee297
Mar 4 07:49 AM
Buy$0.0299500.029949133.191.32$1.330xc54...729b3
Mar 3 08:46 AM
Sell$0.0297850.02978498.740.9691$0.96620x4d3...0b214
Mar 3 07:39 AM
Sell$0.0299060.02990559.320.5879$0.58760x2ec...d4b0c
Mar 2 03:36 PM
Buy$0.0299810.029979224.592.22$2.240x861...487a3
Mar 2 07:27 AM
Sell$0.0297040.02970351.440.4992$0.49920xcf4...321eb
Mar 2 01:16 AM
Buy$0.0297650.029765111.181.08$1.090xb39...4a169
Mar 1 08:32 PM
Sell$0.0296310.02963198.080.9475$0.94460xec0...046ae
Mar 1 05:20 PM
Sell$0.0297450.029749103.561.01$1.010x071...9227f
Mar 1 01:57 AM
Sell$0.0298750.02987548.660.4805$0.48050xd91...89234
Mar 1 01:54 AM
Buy$0.0299350.029935136.131.35$1.350x87f...1e284
Feb 28 08:23 PM
Buy$0.0297680.029768134.581.31$1.310xae5...cb138
Feb 28 06:52 PM
Buy$0.0296060.029606100.820.9653$0.96840x14c...4c14e
Feb 28 06:43 AM
Sell$0.0294880.029488200.541.92$1.900x273...16df6
Feb 27 05:16 PM
Sell$0.0297260.02972574.280.7234$0.72230x7b8...5f662
Feb 27 12:36 PM
Sell$0.0298160.029815148.821.47$1.460x8cb...ebea8
Feb 27 05:05 AM
Buy$0.0299990.02999977.530.7738$0.77520xa25...3357b
Feb 26 03:23 PM
Sell$0.0299030.029902111.471.11$1.100x646...bc42b
Feb 26 06:32 AM
Sell$0.01000.010065.090.6543$0.65360x55e...1e754