AAE/DAI Pool
The live AAE/DAI price today is $0.0104, with a 24-hour trading volume of $5.24. This pair has changed 4.96% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $5.24
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 4.96%
Tokens in this pool
Audio Acústica Crypto Token (AAE) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/AVA on Uniswap V4AAE/USDC on Uniswap V4AAE/WPOL on Uniswap V3AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2Recent Transactions
- : 110654952858730400000 AAE for -1150933184072028000 DAI
- : 150203380741553360000 AAE for -1536478963039001300 DAI
- : 121432629869722240000 AAE for -1220974301725652000 DAI
- : 133192272032583810000 AAE for -1317968154973685000 DAI
- : -98741728111817970000 AAE for 969102845946833300 DAI
- : -59315436941217320000 AAE for 587925165323623600 DAI
- : 224589944298799800000 AAE for -2216526029949929200 DAI
- : -51443976912255110000 AAE for 499225908938160450 DAI
- : 111177054160781920000 AAE for -1081375782489360900 DAI
- : -98079526431532710000 AAE for 947476148638495400 DAI
AAE / DAI
AAE/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | AAE | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:14 PM | Buy | $0.0104 | 0.0104 | 110.65 | 1.15 | $1.16 | 0xd79...2fb44 |
Mar 4 02:33 PM | Buy | $0.0103 | 0.0103 | 150.20 | 1.54 | $1.55 | 0xe36...24a1b |
Mar 4 08:51 AM | Buy | $0.0101 | 0.0101 | 121.43 | 1.22 | $1.23 | 0x868...ee297 |
Mar 4 07:49 AM | Buy | $0.029950 | 0.029949 | 133.19 | 1.32 | $1.33 | 0xc54...729b3 |
Mar 3 08:46 AM | Sell | $0.029785 | 0.029784 | 98.74 | 0.9691 | $0.9662 | 0x4d3...0b214 |
Mar 3 07:39 AM | Sell | $0.029906 | 0.029905 | 59.32 | 0.5879 | $0.5876 | 0x2ec...d4b0c |
Mar 2 03:36 PM | Buy | $0.029981 | 0.029979 | 224.59 | 2.22 | $2.24 | 0x861...487a3 |
Mar 2 07:27 AM | Sell | $0.029704 | 0.029703 | 51.44 | 0.4992 | $0.4992 | 0xcf4...321eb |
Mar 2 01:16 AM | Buy | $0.029765 | 0.029765 | 111.18 | 1.08 | $1.09 | 0xb39...4a169 |
Mar 1 08:32 PM | Sell | $0.029631 | 0.029631 | 98.08 | 0.9475 | $0.9446 | 0xec0...046ae |
Mar 1 05:20 PM | Sell | $0.029745 | 0.029749 | 103.56 | 1.01 | $1.01 | 0x071...9227f |
Mar 1 01:57 AM | Sell | $0.029875 | 0.029875 | 48.66 | 0.4805 | $0.4805 | 0xd91...89234 |
Mar 1 01:54 AM | Buy | $0.029935 | 0.029935 | 136.13 | 1.35 | $1.35 | 0x87f...1e284 |
Feb 28 08:23 PM | Buy | $0.029768 | 0.029768 | 134.58 | 1.31 | $1.31 | 0xae5...cb138 |
Feb 28 06:52 PM | Buy | $0.029606 | 0.029606 | 100.82 | 0.9653 | $0.9684 | 0x14c...4c14e |
Feb 28 06:43 AM | Sell | $0.029488 | 0.029488 | 200.54 | 1.92 | $1.90 | 0x273...16df6 |
Feb 27 05:16 PM | Sell | $0.029726 | 0.029725 | 74.28 | 0.7234 | $0.7223 | 0x7b8...5f662 |
Feb 27 12:36 PM | Sell | $0.029816 | 0.029815 | 148.82 | 1.47 | $1.46 | 0x8cb...ebea8 |
Feb 27 05:05 AM | Buy | $0.029999 | 0.029999 | 77.53 | 0.7738 | $0.7752 | 0xa25...3357b |
Feb 26 03:23 PM | Sell | $0.029903 | 0.029902 | 111.47 | 1.11 | $1.10 | 0x646...bc42b |
