wstETH/AAE Pool
The live wstETH/AAE price today is $2.26K, with a 24-hour trading volume of $7.43. This pair has changed -3.43% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $7.43
- 24h Buy Volume
- $4.36
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.43%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Audio Acústica Crypto Token (AAE)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0WBTC/WETHUSDC/USDT0USDC/USDCUSDC/USDCWETH/USDT0USDC/USDCUSDC/DAIOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0 (PoS))
wstETH/WETH on Uniswap V3wstETH/WETH on Uniswap V3wstETH/FBX on Uniswap V2wstETH/WETH on QuickSwap V3wstETH/DCI on Uniswap V2wstETH/KNC on Uniswap V3wstETH/FBX on Uniswap V3wstETH/stMATIC on QuickSwap V3wstETH/DCI on Uniswap V3wstETH/RVRS on Uniswap V3Recent Transactions
- : -303996357351174 wstETH for 72543817617730090000 AAE
- : -537272819566354 wstETH for 128718855570632340000 AAE
- : -472268228009412 wstETH for 113683687314293310000 AAE
- : 1565876069018858 wstETH for -377258006393598100000 AAE
- : 272167802687020 wstETH for -65006896516984910000 AAE
- : -386990324202035 wstETH for 91927378719817420000 AAE
- : -200565807234216 wstETH for 47774478621746815000 AAE
- : -322705573315551 wstETH for 77056790865102010000 AAE
- : -332030267456175 wstETH for 79527412160850590000 AAE
- : -308650996308585 wstETH for 74150633999291660000 AAE
wstETH / AAE
wstETH/AAE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AAE) | wstETH | AAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 09:14 AM | Sell | $2.26K | 239.01K | 0.033040 | 72.54 | $0.6880 | 0xe7c...c5a05 |
Feb 23 05:48 PM | Sell | $2.31K | 239.69K | 0.035373 | 128.72 | $1.24 | 0x782...96b23 |
Feb 23 04:35 PM | Sell | $2.36K | 240.91K | 0.034723 | 113.68 | $1.11 | 0x6f4...36233 |
Feb 23 04:35 PM | Buy | $2.38K | 241.98K | 0.021566 | 377.26 | $3.72 | 0x2c0...283c9 |
Feb 23 11:58 AM | Buy | $2.34K | 238.44K | 0.032722 | 65.01 | $0.6379 | 0xd7b...d6fba |
Feb 23 06:14 AM | Sell | $2.30K | 237.83K | 0.033870 | 91.93 | $0.8890 | 0x623...4a284 |
Feb 23 01:46 AM | Sell | $2.32K | 238.69K | 0.032006 | 47.77 | $0.4656 | 0x2d1...33335 |
Feb 23 01:09 AM | Sell | $2.35K | 239.14K | 0.033228 | 77.06 | $0.7599 | 0x9fd...8cae8 |
Feb 23 01:04 AM | Sell | $2.36K | 239.86K | 0.033321 | 79.53 | $0.7843 | 0xdf6...6d4c5 |
Feb 23 01:04 AM | Sell | $2.38K | 240.61K | 0.033087 | 74.15 | $0.7339 | 0x280...a43d4 |
Feb 23 01:00 AM | Sell | $2.40K | 241.31K | 0.034358 | 105.05 | $1.05 | 0xb68...bfd0a |
Feb 21 05:14 PM | Buy | $2.44K | 242.31K | 0.033375 | 81.88 | $0.8233 | 0xccc...6ee2d |
Feb 21 09:02 AM | Sell | $2.41K | 241.54K | 0.034604 | 111.09 | $1.11 | 0x068...036d9 |
Feb 20 07:06 PM | Buy | $2.41K | 242.59K | 0.033758 | 91.26 | $0.9066 | 0x74a...71892 |
Feb 20 11:55 AM | Sell | $2.43K | 241.73K | 0.037431 | 179.70 | $1.80 | 0x427...7d11b |
Feb 20 11:15 AM | Sell | $2.45K | 243.43K | 0.034985 | 121.25 | $1.22 | 0xb2c...53ca9 |
Feb 20 11:07 AM | Sell | $2.46K | 244.58K | 0.021013 | 248.11 | $2.49 | 0x4db...c95d5 |
Feb 20 10:52 AM | Buy | $35.44K | 246.94K | 0.036693 | 165.23 | $23.72 | 0x67d...7d9f3 |
Feb 20 10:52 AM | Buy | $35.44K | 245.37K | 0.035720 | 140.38 | $20.27 | 0xf14...2aca9 |
Feb 20 10:52 AM | Buy | $35.44K | 244.04K | 0.021139 | 277.23 | $40.36 | 0x460...9685a |
