AAE/USDT0 Pool
The live AAE/USDT0 price today is $0.0105, with a 24-hour trading volume of $6.59. This pair has changed 5.49% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $6.59
- 24h Buy Volume
- $6.33
- 24h Sell Volume
- $0.2551
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 5.49%
Tokens in this pool
Audio Acústica Crypto Token (AAE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/WBTC on Uniswap V4AAE/DAI on Uniswap V4AAE/AVA on Uniswap V4AAE/USDC on Uniswap V4AAE/WPOL on Uniswap V3AAE/Jav on QuickSwap V2AAE/DAI on QuickSwap V3Recent Transactions
- : 121997878718639400000 AAE for -1274060 USDT0
- : -24688029233580257000 AAE for 254868 USDT0
- : 142171662925822510000 AAE for -1466827 USDT0
- : 126582510879285070000 AAE for -1286439 USDT0
- : 106131114295659890000 AAE for -1064696 USDT0
- : 123937976132608480000 AAE for -1227600 USDT0
- : 39755764995107545000 AAE for -390242 USDT0
- : 32714988136610850000 AAE for -319857 USDT0
- : -101094967060335440000 AAE for 986168 USDT0
- : -105966673951753830000 AAE for 1045515 USDT0
AAE / USDT0
AAE/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | AAE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:11 PM | Buy | $0.0105 | 0.0105 | 122.00 | 1.27 | $1.28 | 0x86f...868f1 |
Mar 4 03:33 PM | Sell | $0.0103 | 0.0103 | 24.69 | 0.2549 | $0.2553 | 0xdc8...06a71 |
Mar 4 03:32 PM | Buy | $0.0104 | 0.0104 | 142.17 | 1.47 | $1.47 | 0x7ed...87664 |
Mar 4 09:32 AM | Buy | $0.0102 | 0.0102 | 126.58 | 1.29 | $1.29 | 0x892...b4f02 |
Mar 4 08:49 AM | Buy | $0.0101 | 0.0101 | 106.13 | 1.06 | $1.07 | 0xdd6...1d659 |
Mar 4 07:48 AM | Buy | $0.029943 | 0.029944 | 123.94 | 1.23 | $1.23 | 0x824...d32f5 |
Mar 3 06:18 PM | Buy | $0.029809 | 0.029808 | 39.76 | 0.3902 | $0.3899 | 0xdde...44aae |
Mar 3 05:34 PM | Buy | $0.029765 | 0.029766 | 32.71 | 0.3199 | $0.3195 | 0x1de...1ab6a |
Mar 3 08:44 AM | Sell | $0.029729 | 0.029731 | 101.09 | 0.9862 | $0.9835 | 0xc13...9e574 |
Mar 3 05:50 AM | Sell | $0.029837 | 0.029839 | 105.97 | 1.05 | $1.04 | 0x212...bdd7b |
Mar 2 06:12 PM | Buy | $0.029955 | 0.029955 | 19.04 | 0.1899 | $0.1895 | 0xbc9...848a9 |
Mar 2 03:13 PM | Buy | $0.029930 | 0.029934 | 253.27 | 2.49 | $2.51 | 0x002...307c5 |
Mar 2 07:18 AM | Sell | $0.029660 | 0.029661 | 69.38 | 0.6707 | $0.6702 | 0x73a...581a7 |
Mar 2 04:12 AM | Buy | $0.029733 | 0.029734 | 40.03 | 0.3900 | $0.3896 | 0x030...696f2 |
Mar 2 12:39 AM | Buy | $0.029692 | 0.029692 | 48.28 | 0.4681 | $0.4679 | 0xf67...c231d |
Mar 1 08:12 PM | Sell | $0.029641 | 0.029641 | 74.20 | 0.7160 | $0.7153 | 0x75d...7e9c3 |
Mar 1 01:22 PM | Sell | $0.029718 | 0.029719 | 104.40 | 1.02 | $1.01 | 0xa34...44331 |
Mar 1 09:41 AM | Sell | $0.029831 | 0.029831 | 52.95 | 0.5204 | $0.5205 | 0x7bf...93e33 |
Mar 1 08:48 AM | Sell | $0.029888 | 0.029888 | 61.71 | 0.6104 | $0.6101 | 0x661...0ca4e |
Mar 1 02:04 AM | Buy | $0.029956 | 0.029956 | 111.57 | 1.11 | $1.11 | 0xa9f...d6b3e |
