WPOL/SHIB Pool
The live WPOL/SHIB price today is $0.1036, with a 24-hour trading volume of $244.12. This pair has changed 2.42% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $244.12
- 24h Buy Volume
- $199.74
- 24h Sell Volume
- $44.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -0.50%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SHIBA INU (PoS) (SHIB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 662732546111455900000 WPOL for -1.1922743839496141e+25 SHIB
- : 194000000000000000000 WPOL for -3.5029560264473776e+24 SHIB
- : 192000000000000000000 WPOL for -3.4725950907500405e+24 SHIB
- : 690220184109310300000 WPOL for -1.2531099468897217e+25 SHIB
- : 192000000000000000000 WPOL for -3.499002683438414e+24 SHIB
- : -19505523493796397000 WPOL for 3.62950148157825e+23 SHIB
- : -417092651231873470000 WPOL for 7.746536361960492e+24 SHIB
- : 16821674668223744000 WPOL for -3.056755333623018e+23 SHIB
- : 2017425364644661200 WPOL for -3.666267493005443e+22 SHIB
- : 1289347770932946400 WPOL for -2.3431653030043824e+22 SHIB
WPOL / SHIB
WPOL/SHIB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SHIB) | WPOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:37 PM | Buy | $0.1036 | 18.12K | 662.73 | 11.92M | $68.66 | 0x694...4932d |
Mar 4 05:32 PM | Buy | $0.1031 | 18.22K | 194.00 | 3.50M | $20.00 | 0x5fc...eeca7 |
Mar 4 05:14 PM | Buy | $0.1041 | 18.25K | 192.00 | 3.47M | $19.99 | 0x8a3...62079 |
Mar 4 05:14 PM | Buy | $0.1041 | 18.28K | 690.22 | 12.53M | $71.87 | 0x34c...0c5e1 |
Mar 4 05:14 PM | Buy | $0.1041 | 18.39K | 192.00 | 3.50M | $19.99 | 0xc8a...fe24f |
Mar 4 08:42 AM | Sell | $0.1030 | 18.42K | 19.51 | 362.95K | $2.01 | 0xee3...79a64 |
Mar 3 11:52 PM | Sell | $0.1012 | 18.42K | 417.09 | 7.75M | $42.19 | 0x912...3ce56 |
Mar 3 09:12 AM | Buy | $0.0996 | 18.35K | 16.82 | 305.68K | $1.67 | 0xaa6...60f44 |
Mar 3 08:56 AM | Buy | $0.0992 | 18.36K | 2.02 | 36.66K | $0.2002 | 0x3cc...70b3c |
Mar 3 08:56 AM | Buy | $0.0993 | 18.36K | 1.29 | 23.43K | $0.1281 | 0x640...54caa |
Mar 3 08:56 AM | Buy | $0.0993 | 18.36K | 5.34 | 97.03K | $0.5303 | 0x556...33b92 |
Mar 3 04:54 AM | Sell | $0.1001 | 18.36K | 51.91 | 962.44K | $5.19 | 0x949...fa126 |
Mar 3 02:16 AM | Sell | $0.1013 | 18.35K | 197.72 | 3.66M | $20.03 | 0x33b...2c5d3 |
Mar 3 12:46 AM | Sell | $0.1017 | 18.32K | 542.11 | 10.01M | $55.14 | 0x8ac...02dba |
Mar 2 08:04 PM | Sell | $0.1023 | 18.23K | 25.15 | 463.09K | $2.57 | 0x0d2...d1e92 |
Mar 2 08:04 PM | Buy | $0.1023 | 18.23K | 1.30K | 23.63M | $133.20 | 0x2c5...00451 |
Mar 2 05:49 PM | Sell | $0.1016 | 18.43K | 110.94 | 2.06M | $11.27 | 0xbdf...e882f |
Mar 2 05:17 PM | Buy | $0.1032 | 18.42K | 1.24K | 22.81M | $128.37 | 0xbb3...f0828 |
Mar 2 02:45 PM | Buy | $0.1031 | 18.61K | 1.78K | 32.97M | $183.15 | 0xc20...539db |
Mar 2 02:15 PM | Buy | $0.1017 | 18.86K | 196.00 | 3.66M | $19.93 | 0x7f7...357cf |
