TRADE/MegaDoge Pool
The live TRADE/MegaDoge price today is $0.0349, with a 24-hour trading volume of $2.64. This pair has changed 2.96% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0349
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.7049
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Polytrade (PoS) (TRADE) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading TRADE (Polytrade (PoS))
TRADE/USDT0 on Uniswap V2TRADE/USDT0 on SushiSwapTRADE/USDT0 on QuickSwap V2TRADE/USDT0 on Uniswap V3TRADE/QUICK on QuickSwap V2TRADE/WETH on QuickSwap V2TRADE/WETH on Uniswap V3Recent Transactions
- : -38434756435869385000 TRADE for 1.8627446833519511e+22 MegaDoge
- : 20876797211718320000 TRADE for -1.0013224548260454e+22 MegaDoge
- : -17773980851972002000 TRADE for 8.564821654333404e+21 MegaDoge
- : -23005741187813884000 TRADE for 1.0911648165729982e+22 MegaDoge
- : -26738253387952968000 TRADE for 1.2438512122777492e+22 MegaDoge
- : 44678837870049520000 TRADE for -2.0839252097825524e+22 MegaDoge
- : 22297664122690100000 TRADE for -1.0673146189589485e+22 MegaDoge
- : 30784418167978443000 TRADE for -1.5046874833964843e+22 MegaDoge
- : 29906265464372666000 TRADE for -1.4974725553730458e+22 MegaDoge
- : 68654036117922910000 TRADE for -3.5808246256566763e+22 MegaDoge
TRADE / MegaDoge
TRADE/MegaDoge Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | TRADE | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 AM | Sell | $0.0349 | 491.16 | 38.43 | 18.63K | $1.34 | 0x28d...c5e6f |
Mar 4 07:29 AM | Buy | $0.0341 | 476.54 | 20.88 | 10.01K | $0.7113 | 0x461...ac7a5 |
Mar 3 10:12 PM | Sell | $0.0339 | 484.39 | 17.77 | 8.56K | $0.6027 | 0x067...f1999 |
Mar 3 08:59 AM | Sell | $0.0333 | 477.68 | 23.01 | 10.91K | $0.7666 | 0x3f6...2a3d0 |
Mar 3 06:15 AM | Sell | $0.0332 | 469.21 | 26.74 | 12.44K | $0.8885 | 0x72b...d347b |
Mar 2 04:16 PM | Buy | $0.0327 | 459.65 | 44.68 | 20.84K | $1.46 | 0xf48...2cc9a |
Mar 1 11:31 PM | Buy | $0.0334 | 475.76 | 22.30 | 10.67K | $0.7441 | 0x9e5...48d52 |
Mar 1 06:05 PM | Buy | $0.0357 | 484.11 | 30.78 | 15.05K | $1.10 | 0x8f0...355e8 |
Mar 1 05:55 PM | Buy | $0.0340 | 496.02 | 29.91 | 14.97K | $1.02 | 0xc45...1ad23 |
Mar 1 05:55 PM | Buy | $0.0340 | 508.01 | 68.65 | 35.81K | $2.34 | 0xf5a...7891c |
Mar 1 05:55 PM | Sell | $0.0340 | 537.27 | 196.84 | 97.94K | $6.70 | 0xd58...1060a |
Feb 28 03:02 PM | Sell | $0.0315 | 459.31 | 34.93 | 15.86K | $1.10 | 0x6da...4f0ed |
Feb 28 01:38 PM | Buy | $0.0326 | 447.26 | 64.40 | 29.47K | $2.10 | 0x23d...7db63 |
Feb 28 09:46 AM | Buy | $0.0334 | 469.82 | 24.67 | 11.70K | $0.8236 | 0xe84...addf4 |
Feb 28 08:09 AM | Buy | $0.0333 | 478.92 | 22.91 | 11.06K | $0.7631 | 0x65f...f9bab |
Feb 27 11:29 AM | Sell | $0.0335 | 487.61 | 28.02 | 13.54K | $0.9379 | 0x4b2...a7313 |
Feb 27 11:23 AM | Buy | $0.0350 | 477.00 | 41.97 | 20.31K | $1.47 | 0x63d...c7155 |
Feb 27 11:06 AM | Sell | $0.0348 | 492.99 | 22.37 | 10.95K | $0.7793 | 0x66b...13161 |
Feb 27 09:57 AM | Sell | $0.0342 | 484.35 | 10.99 | 5.31K | $0.3757 | 0x725...25175 |
Feb 27 08:52 AM | Buy | $0.0342 | 480.19 | 30.43 | 14.76K | $1.04 | 0x363...f84b8 |
