ALI/MegaDoge Pool
The live ALI/MegaDoge price today is $0.021872, with a 24-hour trading volume of $42.02. This pair has changed 28.34% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021872
- 24h Volume
- $42.02
- 24h Buy Volume
- $41.70
- 24h Sell Volume
- $0.3195
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72%
- 24 Hours
- 28.34%
Tokens in this pool
Artificial Liquid Intelligence Token (ALI) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -45137579522890110000 ALI for 1.1656152343001744e+21 MegaDoge
- : 315662170541598400000 ALI for -8.186961363460968e+21 MegaDoge
- : 243101890212100300000 ALI for -6.281847416558415e+21 MegaDoge
- : 134543263286618050000 ALI for -3.4680129441839307e+21 MegaDoge
- : 602472906857196800000 ALI for -1.5454355574289655e+22 MegaDoge
- : 1.887590358068629e+21 ALI for -4.763827792322345e+22 MegaDoge
- : 366257219181102760000 ALI for -9.109008219400277e+21 MegaDoge
- : 455025102400485060000 ALI for -1.125683577496014e+22 MegaDoge
- : 372878838580140200000 ALI for -9.17555729028406e+21 MegaDoge
- : 944319400046814700000 ALI for -2.304156798317612e+22 MegaDoge
ALI / MegaDoge
ALI/MegaDoge Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | ALI | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Sell | $0.021872 | 25.90 | 45.14 | 1.17K | $0.0845 | 0x416...9cbee |
Mar 4 04:27 PM | Buy | $0.021871 | 25.91 | 315.66 | 8.19K | $0.5904 | 0x86e...d9550 |
Mar 4 01:14 PM | Buy | $0.021840 | 25.80 | 243.10 | 6.28K | $0.4473 | 0xdb4...87ea2 |
Mar 4 11:24 AM | Buy | $0.021840 | 25.72 | 134.54 | 3.47K | $0.2476 | 0xd3b...414a2 |
Mar 4 11:24 AM | Buy | $0.021837 | 25.68 | 602.47 | 15.45K | $1.11 | 0x466...51e26 |
Mar 4 11:24 AM | Buy | $0.021823 | 25.47 | 1.89K | 47.64K | $3.44 | 0x9dc...d01b8 |
Mar 4 09:07 AM | Buy | $0.021772 | 24.85 | 366.26 | 9.11K | $0.6487 | 0xf29...e03f1 |
Mar 4 07:52 AM | Buy | $0.021737 | 24.74 | 455.03 | 11.26K | $0.7900 | 0x62c...1ed14 |
Mar 4 04:30 AM | Buy | $0.021712 | 24.59 | 372.88 | 9.18K | $0.6381 | 0xef3...a3859 |
Mar 4 04:30 AM | Buy | $0.021703 | 24.47 | 944.32 | 23.04K | $1.61 | 0x9cd...95e05 |
Mar 4 04:30 AM | Sell | $0.021683 | 24.18 | 68.38 | 1.65K | $0.1150 | 0x684...7dcde |
Mar 4 04:30 AM | Buy | $0.021684 | 24.20 | 2.42K | 57.81K | $4.07 | 0x13e...9abd1 |
Mar 4 04:30 AM | Sell | $0.021634 | 23.47 | 73.69 | 1.73K | $0.1204 | 0x333...527b1 |
Mar 4 04:30 AM | Buy | $0.021636 | 23.49 | 3.53K | 81.45K | $5.78 | 0x318...8f9f3 |
Mar 4 04:30 AM | Buy | $0.021567 | 22.48 | 5.92K | 128.74K | $9.27 | 0xce9...ecf5b |
Mar 4 04:00 AM | Buy | $0.021459 | 20.93 | 2.07K | 42.89K | $3.02 | 0xed8...87920 |
Mar 4 04:00 AM | Buy | $0.021424 | 20.42 | 7.38K | 144.96K | $10.51 | 0x623...0b86b |
Mar 1 05:31 AM | Sell | $0.021349 | 18.76 | 1.30K | 24.42K | $1.75 | 0xffd...5a6f0 |
Feb 28 09:43 AM | Sell | $0.021334 | 19.04 | 64.84 | 1.23K | $0.0864 | 0x6fd...fa725 |
Feb 28 09:43 AM | Sell | $0.021335 | 19.05 | 68.05 | 1.29K | $0.0908 | 0x780...402fe |