Artificial Liquid Intelligence Token (ALI)
The live Artificial Liquid Intelligence Token price today is $0.021885, with a 24-hour trading volume of $149.89. ALI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $679.72
- 24h Volume
- $149.89
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) MegaDoge.Org (MegaDoge) Shomori (MORI) Shamari (MARI) CRO (PoS) (CRO) Carbon-14 Token (C14TV4)Liquidity Pools
WPOL/ALI on Uniswap V3ALI/MegaDoge on Uniswap V2WPOL/ALI on Uniswap V3WPOL/ALI on QuickSwap V3ALI/MegaDoge on QuickSwap V2MORI/ALI on QuickSwap V2MARI/ALI on QuickSwap V2CRO/ALI on Uniswap V3ALI/C14TV4 on Uniswap V3Recent Transactions
- : -45137579522890110000 ALI for 1.1656152343001744e+21 MegaDoge
- : -45137579522890110000 ALI for 769661522687936100 WPOL
- : 315662170541598400000 ALI for -5656079904146981000 WPOL
- : 315662170541598400000 ALI for -8.186961363460968e+21 MegaDoge
- : 243101890212100300000 ALI for -4370065546114311000 WPOL
- : 243101890212100300000 ALI for -6.281847416558415e+21 MegaDoge
- : 134543263286618050000 ALI for -2475161467598094300 WPOL
- : 134543263286618050000 ALI for -3.4680129441839307e+21 MegaDoge
- : 23205514162661753000 ALI for -450511785878667800 WPOL
- : -23205514162661753000 ALI for 2.140490755092865e+21 C14TV4
Artificial Liquid Intelligence Token
Artificial Liquid Intelligence Token Price (ALI)
| Date | Market | Type | Price (USD) | Price | ALI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | ALI / MegaDoge | Sell | $0.021872 | 25.90 MegaDoge | 45.14 | 1.17K MegaDoge | $0.0845 | 0x416...9cbee |
Mar 4 05:24 PM | ALI / WPOL | Sell | $0.021807 | 0.0176 WPOL | 45.14 | 0.7697 WPOL | $0.0815 | 0x416...9cbee |
Mar 4 04:27 PM | ALI / WPOL | Buy | $0.021890 | 0.0181 WPOL | 315.66 | 5.66 WPOL | $0.5965 | 0x86e...d9550 |
Mar 4 04:27 PM | ALI / MegaDoge | Buy | $0.021871 | 25.91 MegaDoge | 315.66 | 8.19K MegaDoge | $0.5904 | 0x86e...d9550 |
Mar 4 01:14 PM | ALI / WPOL | Buy | $0.021869 | 0.0181 WPOL | 243.10 | 4.37 WPOL | $0.4543 | 0xdb4...87ea2 |
Mar 4 01:14 PM | ALI / MegaDoge | Buy | $0.021840 | 25.80 MegaDoge | 243.10 | 6.28K MegaDoge | $0.4473 | 0xdb4...87ea2 |
Mar 4 11:24 AM | ALI / WPOL | Buy | $0.021829 | 0.0176 WPOL | 134.54 | 2.48 WPOL | $0.2460 | 0xd3b...414a2 |
Mar 4 11:24 AM | ALI / MegaDoge | Buy | $0.021840 | 25.72 MegaDoge | 134.54 | 3.47K MegaDoge | $0.2476 | 0xd3b...414a2 |
Mar 4 11:24 AM | ALI / WPOL | Buy | $0.022004 | 0.0193 WPOL | 23.21 | 0.4505 WPOL | $0.0465 | 0x642...57b2b |
Mar 4 11:24 AM | ALI / C14TV4 | Sell | $0.00 | 97.92 C14TV4 | 23.21 | 2.14K C14TV4 | $0.00 | 0x642...57b2b |
Mar 4 11:24 AM | ALI / WPOL | Buy | $0.021886 | 0.0182 WPOL | 602.47 | 10.88 WPOL | $1.14 | 0x466...51e26 |
Mar 4 11:24 AM | ALI / MegaDoge | Buy | $0.021837 | 25.68 MegaDoge | 602.47 | 15.45K MegaDoge | $1.11 | 0x466...51e26 |
Mar 4 11:24 AM | ALI / WPOL | Buy | $0.021900 | 0.0183 WPOL | 1.79K | 32.87 WPOL | $3.41 | 0x241...effa1 |
Mar 4 11:24 AM | ALI / WPOL | Buy | $0.021940 | 0.0187 WPOL | 1.89K | 35.34 WPOL | $3.66 | 0x9dc...d01b8 |
Mar 4 11:24 AM | ALI / MegaDoge | Buy | $0.021823 | 25.47 MegaDoge | 1.89K | 47.64K MegaDoge | $3.44 | 0x9dc...d01b8 |
Mar 4 11:24 AM | ALI / WPOL | Sell | $0.022037 | 0.0196 WPOL | 188.38 | 3.48 WPOL | $0.3836 | 0x182...b58f1 |
Mar 4 11:24 AM | ALI / WPOL | Sell | $0.021983 | 0.0191 WPOL | 7.33K | 135.67 WPOL | $14.54 | 0x182...b58f1 |
Mar 4 11:24 AM | ALI / WPOL | Sell | $0.021820 | 0.0175 WPOL | 1.79K | 31.47 WPOL | $3.26 | 0xa63...2f59f |
Mar 4 09:07 AM | ALI / WPOL | Buy | $0.021813 | 0.0172 WPOL | 366.26 | 6.24 WPOL | $0.6637 | 0xf29...e03f1 |
Mar 4 09:07 AM | ALI / MegaDoge | Buy | $0.021772 | 24.85 MegaDoge | 366.26 | 9.11K MegaDoge | $0.6487 | 0xf29...e03f1 |
Mar 4 07:52 AM | ALI / WPOL | Buy | $0.021768 | 0.0173 WPOL | 455.03 | 7.79 WPOL | $0.8042 | 0x62c...1ed14 |
Mar 4 07:52 AM | ALI / MegaDoge | Buy | $0.021737 | 24.74 MegaDoge | 455.03 | 11.26K MegaDoge | $0.7900 | 0x62c...1ed14 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021753 | 0.0173 WPOL | 372.88 | 6.42 WPOL | $0.6535 | 0xef3...a3859 |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021712 | 24.59 MegaDoge | 372.88 | 9.18K MegaDoge | $0.6381 | 0xef3...a3859 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021745 | 0.0173 WPOL | 10.56 | 0.1824 WPOL | $0.0184 | 0x06d...42041 |
Mar 4 04:30 AM | ALI / MORI | Buy | $0.00 | 3.57K MORI | 10.56 | 29.46K MORI | $0.00 | 0x06d...42041 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021760 | 0.0174 WPOL | 103.45 | 1.78 WPOL | $0.1821 | 0x15e...89709 |
Mar 4 04:30 AM | ALI / WPOL | Sell | $0.021757 | 0.0174 WPOL | 103.45 | 1.74 WPOL | $0.1818 | 0x15e...89709 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021763 | 0.0174 WPOL | 944.32 | 16.39 WPOL | $1.66 | 0x9cd...95e05 |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021703 | 24.47 MegaDoge | 944.32 | 23.04K MegaDoge | $1.61 | 0x9cd...95e05 |
Mar 4 04:30 AM | ALI / MegaDoge | Sell | $0.021683 | 24.18 MegaDoge | 68.38 | 1.65K MegaDoge | $0.1150 | 0x684...7dcde |
Mar 4 04:30 AM | ALI / WPOL | Sell | $0.021632 | 0.0161 WPOL | 68.38 | 1.04 WPOL | $0.1115 | 0x684...7dcde |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021782 | 0.0176 WPOL | 2.42K | 42.80 WPOL | $4.31 | 0x13e...9abd1 |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021684 | 24.20 MegaDoge | 2.42K | 57.81K MegaDoge | $4.07 | 0x13e...9abd1 |
Mar 4 04:30 AM | ALI / WPOL | Sell | $0.021832 | 0.0181 WPOL | 9.72K | 168.29 WPOL | $17.79 | 0xa77...c621c |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021620 | 0.0160 WPOL | 37.79 | 0.6009 WPOL | $0.0612 | 0x6e8...e92db |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021594 | 22.90 MegaDoge | 37.79 | 782.20 MegaDoge | $0.0602 | 0x6e8...e92db |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021627 | 0.0161 WPOL | 10.01 | 0.1596 WPOL | $0.0163 | 0x76c...70803 |
Mar 4 04:30 AM | ALI / CRO | Sell | $0.00 | 0.0193 CRO | 10.01 | 0.1351 CRO | $0.00 | 0x76c...70803 |
Mar 4 04:30 AM | ALI / MegaDoge | Sell | $0.021634 | 23.47 MegaDoge | 73.69 | 1.73K MegaDoge | $0.1204 | 0x333...527b1 |
Mar 4 04:30 AM | ALI / WPOL | Sell | $0.021611 | 0.0159 WPOL | 73.69 | 1.12 WPOL | $0.1187 | 0x333...527b1 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021630 | 0.0161 WPOL | 3.53K | 57.92 WPOL | $5.76 | 0x318...8f9f3 |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021636 | 23.49 MegaDoge | 3.53K | 81.45K MegaDoge | $5.78 | 0x318...8f9f3 |
Mar 4 04:30 AM | ALI / WPOL | Buy | $0.021707 | 0.0169 WPOL | 5.92K | 102.30 WPOL | $10.10 | 0xce9...ecf5b |
Mar 4 04:30 AM | ALI / MegaDoge | Buy | $0.021567 | 22.48 MegaDoge | 5.92K | 128.74K MegaDoge | $9.27 | 0xce9...ecf5b |
Mar 4 04:30 AM | ALI / WPOL | Sell | $0.021826 | 0.0181 WPOL | 9.77K | 168.31 WPOL | $17.83 | 0xe0f...85869 |
Mar 4 04:00 AM | ALI / WPOL | Buy | $0.021517 | 0.0149 WPOL | 10.10 | 0.1497 WPOL | $0.0153 | 0x03a...f5dd1 |
Mar 4 04:00 AM | ALI / MARI | Buy | $0.021496 | 1.10 MARI | 10.10 | 8.97 MARI | $0.0151 | 0x03a...f5dd1 |
Mar 4 04:00 AM | ALI / WPOL | Buy | $0.021459 | 0.0144 WPOL | 56.74 | 0.8459 WPOL | $0.0827 | 0x090...6dda6 |
Mar 4 04:00 AM | ALI / WPOL | Sell | $0.021448 | 0.0143 WPOL | 56.74 | 0.7727 WPOL | $0.0821 | 0x090...6dda6 |
Mar 4 04:00 AM | ALI / WPOL | Buy | $0.021522 | 0.0150 WPOL | 2.07K | 33.27 WPOL | $3.15 | 0xed8...87920 |
Mar 4 04:00 AM | ALI / MegaDoge | Buy | $0.021459 | 20.93 MegaDoge | 2.07K | 42.89K MegaDoge | $3.02 | 0xed8...87920 |
Mar 4 04:00 AM | ALI / WPOL | Buy | $0.021678 | 0.0165 WPOL | 159.92 | 2.62 WPOL | $0.2683 | 0x1f2...a02d0 |
Mar 4 04:00 AM | ALI / WPOL | Sell | $0.021579 | 0.0156 WPOL | 159.92 | 2.24 WPOL | $0.2524 | 0x1f2...a02d0 |
Mar 4 04:00 AM | ALI / WPOL | Buy | $0.021681 | 0.0166 WPOL | 7.38K | 126.26 WPOL | $12.41 | 0x623...0b86b |
Mar 4 04:00 AM | ALI / MegaDoge | Buy | $0.021424 | 20.42 MegaDoge | 7.38K | 144.96K MegaDoge | $10.51 | 0x623...0b86b |
Mar 4 04:00 AM | ALI / WPOL | Sell | $0.021828 | 0.0180 WPOL | 9.80K | 167.88 WPOL | $17.91 | 0x816...52b0e |
Mar 1 05:31 AM | ALI / MegaDoge | Sell | $0.021349 | 18.76 MegaDoge | 1.30K | 24.42K MegaDoge | $1.75 | 0xffd...5a6f0 |
Feb 28 09:43 AM | ALI / WPOL | Sell | $0.021306 | 0.0129 WPOL | 64.84 | 0.8159 WPOL | $0.0846 | 0x6fd...fa725 |
Feb 28 09:43 AM | ALI / MegaDoge | Sell | $0.021334 | 19.04 MegaDoge | 64.84 | 1.23K MegaDoge | $0.0864 | 0x6fd...fa725 |
Feb 28 09:43 AM | ALI / WPOL | Buy | $0.021272 | 0.0125 WPOL | 27.71 | 0.3526 WPOL | $0.0352 | 0x2d8...0b321 |
Feb 28 09:43 AM | ALI / C14TV4 | Sell | $0.00 | 86.37 C14TV4 | 27.71 | 2.24K C14TV4 | $0.00 | 0x2d8...0b321 |
Feb 28 09:43 AM | ALI / MegaDoge | Sell | $0.021335 | 19.05 MegaDoge | 68.05 | 1.29K MegaDoge | $0.0908 | 0x780...402fe |
Feb 28 09:43 AM | ALI / WPOL | Sell | $0.021315 | 0.0130 WPOL | 68.05 | 0.8405 WPOL | $0.0894 | 0x780...402fe |
Feb 28 09:38 AM | ALI / WPOL | Sell | $0.021319 | 0.0130 WPOL | 65.60 | 0.8199 WPOL | $0.0865 | 0x2e2...4be35 |
Feb 28 09:38 AM | ALI / MegaDoge | Sell | $0.021336 | 19.06 MegaDoge | 65.60 | 1.25K MegaDoge | $0.0876 | 0x2e2...4be35 |
Feb 28 01:53 AM | ALI / WPOL | Sell | $0.021292 | 0.0119 WPOL | 25.30 | 0.2985 WPOL | $0.0327 | 0xa85...26e15 |
Feb 28 12:16 AM | ALI / MegaDoge | Buy | $0.021315 | 19.08 MegaDoge | 625.80 | 11.93K MegaDoge | $0.8226 | 0xe74...17309 |
Feb 27 11:13 PM | ALI / WPOL | Sell | $0.021308 | 0.0121 WPOL | 64.73 | 0.7644 WPOL | $0.0846 | 0x05c...988cf |
Feb 27 11:13 PM | ALI / MegaDoge | Sell | $0.021334 | 18.94 MegaDoge | 64.73 | 1.22K MegaDoge | $0.0863 | 0x05c...988cf |
Feb 27 11:13 PM | ALI / MegaDoge | Sell | $0.021335 | 18.96 MegaDoge | 17.25 | 326.10 MegaDoge | $0.0230 | 0xb96...e116a |
Feb 27 10:48 PM | ALI / MegaDoge | Buy | $0.021334 | 18.96 MegaDoge | 1.76K | 33.16K MegaDoge | $2.35 | 0x17a...02a12 |
Feb 27 01:09 PM | ALI / WPOL | Buy | $0.021252 | 0.0113 WPOL | 33.18 | 0.3781 WPOL | $0.0415 | 0xd73...3cc48 |
Feb 27 01:09 PM | ALI / C14TV4 | Sell | $0.00 | 75.08 C14TV4 | 33.18 | 2.31K C14TV4 | $0.00 | 0xd73...3cc48 |
Feb 27 01:09 PM | ALI / MegaDoge | Sell | $0.021306 | 18.59 MegaDoge | 97.68 | 1.81K MegaDoge | $0.1275 | 0x105...a4928 |
Feb 27 01:09 PM | ALI / WPOL | Sell | $0.021292 | 0.0117 WPOL | 97.68 | 1.09 WPOL | $0.1261 | 0x105...a4928 |
Feb 27 08:52 AM | ALI / MegaDoge | Sell | $0.021336 | 18.61 MegaDoge | 43.25 | 802.59 MegaDoge | $0.0578 | 0xa9c...67462 |
Feb 27 08:52 AM | ALI / MegaDoge | Buy | $0.021336 | 18.61 MegaDoge | 43.25 | 725.06 MegaDoge | $0.0578 | 0xa9c...67462 |
Feb 27 08:52 AM | ALI / WPOL | Buy | $0.021350 | 0.0116 WPOL | 21.80 | 0.2534 WPOL | $0.0294 | 0x5b7...ece20 |
Feb 27 08:52 AM | ALI / WPOL | Sell | $0.021327 | 0.0114 WPOL | 21.80 | 0.1846 WPOL | $0.0289 | 0x5b7...ece20 |
Feb 27 08:52 AM | ALI / MegaDoge | Sell | $0.021332 | 18.62 MegaDoge | 234.46 | 4.36K MegaDoge | $0.3121 | 0x489...7c87e |
Feb 27 08:52 AM | ALI / WPOL | Sell | $0.021397 | 0.0120 WPOL | 234.46 | 2.41 WPOL | $0.3274 | 0x489...7c87e |
Feb 27 08:52 AM | ALI / MegaDoge | Buy | $0.021335 | 18.67 MegaDoge | 20.71K | 347.27K MegaDoge | $27.64 | 0xd75...e7cd9 |
Feb 27 08:51 AM | ALI / MegaDoge | Sell | $0.021070 | 14.98 MegaDoge | 21.95 | 327.88 MegaDoge | $0.0235 | 0x574...8edad |
Feb 27 08:51 AM | ALI / WPOL | Sell | $0.021077 | 0.029256 WPOL | 21.95 | 0.1660 WPOL | $0.0236 | 0x574...8edad |
Feb 27 08:51 AM | ALI / MegaDoge | Sell | $0.021070 | 14.99 MegaDoge | 44.37 | 663.15 MegaDoge | $0.0475 | 0xa9d...f2911 |
Feb 27 08:51 AM | ALI / MegaDoge | Buy | $0.021073 | 15.02 MegaDoge | 44.37 | 605.48 MegaDoge | $0.0476 | 0xa9d...f2911 |
Feb 27 08:51 AM | ALI / MegaDoge | Sell | $0.021071 | 14.99 MegaDoge | 110.25 | 1.65K MegaDoge | $0.1180 | 0xa4f...43073 |
Feb 27 08:51 AM | ALI / WPOL | Sell | $0.039896 | 0.028508 WPOL | 110.25 | 0.8863 WPOL | $0.1091 | 0xa4f...43073 |
Feb 27 08:51 AM | ALI / MegaDoge | Buy | $0.021072 | 15.01 MegaDoge | 20.47K | 279.34K MegaDoge | $21.93 | 0x4d7...f2a29 |
Feb 27 08:50 AM | ALI / MegaDoge | Sell | $0.038725 | 12.34 MegaDoge | 62.53 | 769.21 MegaDoge | $0.0546 | 0xbc2...223a0 |
Feb 27 08:50 AM | ALI / MegaDoge | Buy | $0.038716 | 12.32 MegaDoge | 62.53 | 682.04 MegaDoge | $0.0545 | 0xbc2...223a0 |
Feb 27 08:50 AM | ALI / MegaDoge | Sell | $0.038730 | 12.34 MegaDoge | 259.01 | 3.19K MegaDoge | $0.2261 | 0x88f...f7c74 |
Feb 27 08:50 AM | ALI / WPOL | Sell | $0.038571 | 0.027371 WPOL | 259.01 | 1.67 WPOL | $0.2220 | 0x88f...f7c74 |
Feb 27 08:50 AM | ALI / MegaDoge | Buy | $0.038751 | 12.37 MegaDoge | 32.45K | 350.62K MegaDoge | $28.40 | 0xa89...557fb |
Feb 27 07:14 AM | ALI / CRO | Buy | $0.036851 | 0.027833 CRO | 10.38 | 0.1391 CRO | $0.027113 | 0x951...675f3 |
Feb 27 07:14 AM | ALI / MegaDoge | Buy | $0.036456 | 9.38 MegaDoge | 10.38 | 97.70 MegaDoge | $0.026703 | 0x951...675f3 |
Feb 27 06:31 AM | ALI / WPOL | Buy | $0.036650 | 0.025825 WPOL | 26.41 | 0.2049 WPOL | $0.0176 | 0x484...8e485 |
Feb 27 06:31 AM | ALI / MegaDoge | Buy | $0.036456 | 9.38 MegaDoge | 26.41 | 248.48 MegaDoge | $0.0170 | 0x484...8e485 |
Feb 27 06:31 AM | ALI / MegaDoge | Buy | $0.036454 | 9.38 MegaDoge | 21.57 | 202.86 MegaDoge | $0.0139 | 0x679...37c63 |
