28,478,869 Pools26,214,285 Tokens

Artificial Liquid Intelligence Token (ALI)

The live Artificial Liquid Intelligence Token price today is $0.021885, with a 24-hour trading volume of $149.89. ALI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021885
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$679.72
24h Volume
$149.89
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) MegaDoge.Org (MegaDoge) Shomori (MORI) Shamari (MARI) CRO (PoS) (CRO) Carbon-14 Token (C14TV4)

Liquidity Pools

WPOL/ALI on Uniswap V3ALI/MegaDoge on Uniswap V2WPOL/ALI on Uniswap V3WPOL/ALI on QuickSwap V3ALI/MegaDoge on QuickSwap V2MORI/ALI on QuickSwap V2MARI/ALI on QuickSwap V2CRO/ALI on Uniswap V3ALI/C14TV4 on Uniswap V3

Recent Transactions

  • : -45137579522890110000 ALI for 1.1656152343001744e+21 MegaDoge
  • : -45137579522890110000 ALI for 769661522687936100 WPOL
  • : 315662170541598400000 ALI for -5656079904146981000 WPOL
  • : 315662170541598400000 ALI for -8.186961363460968e+21 MegaDoge
  • : 243101890212100300000 ALI for -4370065546114311000 WPOL
  • : 243101890212100300000 ALI for -6.281847416558415e+21 MegaDoge
  • : 134543263286618050000 ALI for -2475161467598094300 WPOL
  • : 134543263286618050000 ALI for -3.4680129441839307e+21 MegaDoge
  • : 23205514162661753000 ALI for -450511785878667800 WPOL
  • : -23205514162661753000 ALI for 2.140490755092865e+21 C14TV4

Artificial Liquid Intelligence Token

Artificial Liquid Intelligence Token Price (ALI)

DateMarketTypePrice (USD)PriceALI2nd ASSETTotalTXN
Mar 4 05:24 PM
ALI / MegaDogeSell$0.02187225.90 MegaDoge45.141.17K MegaDoge$0.08450x416...9cbee
Mar 4 05:24 PM
ALI / WPOLSell$0.0218070.0176 WPOL45.140.7697 WPOL$0.08150x416...9cbee
Mar 4 04:27 PM
ALI / WPOLBuy$0.0218900.0181 WPOL315.665.66 WPOL$0.59650x86e...d9550
Mar 4 04:27 PM
ALI / MegaDogeBuy$0.02187125.91 MegaDoge315.668.19K MegaDoge$0.59040x86e...d9550
Mar 4 01:14 PM
ALI / WPOLBuy$0.0218690.0181 WPOL243.104.37 WPOL$0.45430xdb4...87ea2
Mar 4 01:14 PM
ALI / MegaDogeBuy$0.02184025.80 MegaDoge243.106.28K MegaDoge$0.44730xdb4...87ea2
Mar 4 11:24 AM
ALI / WPOLBuy$0.0218290.0176 WPOL134.542.48 WPOL$0.24600xd3b...414a2
Mar 4 11:24 AM
ALI / MegaDogeBuy$0.02184025.72 MegaDoge134.543.47K MegaDoge$0.24760xd3b...414a2
Mar 4 11:24 AM
ALI / WPOLBuy$0.0220040.0193 WPOL23.210.4505 WPOL$0.04650x642...57b2b
Mar 4 11:24 AM
ALI / C14TV4Sell$0.0097.92 C14TV423.212.14K C14TV4$0.000x642...57b2b
Mar 4 11:24 AM
ALI / WPOLBuy$0.0218860.0182 WPOL602.4710.88 WPOL$1.140x466...51e26
Mar 4 11:24 AM
ALI / MegaDogeBuy$0.02183725.68 MegaDoge602.4715.45K MegaDoge$1.110x466...51e26
Mar 4 11:24 AM
ALI / WPOLBuy$0.0219000.0183 WPOL1.79K32.87 WPOL$3.410x241...effa1
Mar 4 11:24 AM
ALI / WPOLBuy$0.0219400.0187 WPOL1.89K35.34 WPOL$3.660x9dc...d01b8
Mar 4 11:24 AM
ALI / MegaDogeBuy$0.02182325.47 MegaDoge1.89K47.64K MegaDoge$3.440x9dc...d01b8
Mar 4 11:24 AM
ALI / WPOLSell$0.0220370.0196 WPOL188.383.48 WPOL$0.38360x182...b58f1
Mar 4 11:24 AM
ALI / WPOLSell$0.0219830.0191 WPOL7.33K135.67 WPOL$14.540x182...b58f1
Mar 4 11:24 AM
ALI / WPOLSell$0.0218200.0175 WPOL1.79K31.47 WPOL$3.260xa63...2f59f
Mar 4 09:07 AM
ALI / WPOLBuy$0.0218130.0172 WPOL366.266.24 WPOL$0.66370xf29...e03f1
Mar 4 09:07 AM
ALI / MegaDogeBuy$0.02177224.85 MegaDoge366.269.11K MegaDoge$0.64870xf29...e03f1
Mar 4 07:52 AM
ALI / WPOLBuy$0.0217680.0173 WPOL455.037.79 WPOL$0.80420x62c...1ed14
Mar 4 07:52 AM
ALI / MegaDogeBuy$0.02173724.74 MegaDoge455.0311.26K MegaDoge$0.79000x62c...1ed14
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217530.0173 WPOL372.886.42 WPOL$0.65350xef3...a3859
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02171224.59 MegaDoge372.889.18K MegaDoge$0.63810xef3...a3859
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217450.0173 WPOL10.560.1824 WPOL$0.01840x06d...42041
Mar 4 04:30 AM
ALI / MORIBuy$0.003.57K MORI10.5629.46K MORI$0.000x06d...42041
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217600.0174 WPOL103.451.78 WPOL$0.18210x15e...89709
Mar 4 04:30 AM
ALI / WPOLSell$0.0217570.0174 WPOL103.451.74 WPOL$0.18180x15e...89709
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217630.0174 WPOL944.3216.39 WPOL$1.660x9cd...95e05
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02170324.47 MegaDoge944.3223.04K MegaDoge$1.610x9cd...95e05
Mar 4 04:30 AM
ALI / MegaDogeSell$0.02168324.18 MegaDoge68.381.65K MegaDoge$0.11500x684...7dcde
Mar 4 04:30 AM
ALI / WPOLSell$0.0216320.0161 WPOL68.381.04 WPOL$0.11150x684...7dcde
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217820.0176 WPOL2.42K42.80 WPOL$4.310x13e...9abd1
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02168424.20 MegaDoge2.42K57.81K MegaDoge$4.070x13e...9abd1
Mar 4 04:30 AM
ALI / WPOLSell$0.0218320.0181 WPOL9.72K168.29 WPOL$17.790xa77...c621c
Mar 4 04:30 AM
ALI / WPOLBuy$0.0216200.0160 WPOL37.790.6009 WPOL$0.06120x6e8...e92db
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02159422.90 MegaDoge37.79782.20 MegaDoge$0.06020x6e8...e92db
Mar 4 04:30 AM
ALI / WPOLBuy$0.0216270.0161 WPOL10.010.1596 WPOL$0.01630x76c...70803
Mar 4 04:30 AM
ALI / CROSell$0.000.0193 CRO10.010.1351 CRO$0.000x76c...70803
Mar 4 04:30 AM
ALI / MegaDogeSell$0.02163423.47 MegaDoge73.691.73K MegaDoge$0.12040x333...527b1
Mar 4 04:30 AM
ALI / WPOLSell$0.0216110.0159 WPOL73.691.12 WPOL$0.11870x333...527b1
Mar 4 04:30 AM
ALI / WPOLBuy$0.0216300.0161 WPOL3.53K57.92 WPOL$5.760x318...8f9f3
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02163623.49 MegaDoge3.53K81.45K MegaDoge$5.780x318...8f9f3
Mar 4 04:30 AM
ALI / WPOLBuy$0.0217070.0169 WPOL5.92K102.30 WPOL$10.100xce9...ecf5b
Mar 4 04:30 AM
ALI / MegaDogeBuy$0.02156722.48 MegaDoge5.92K128.74K MegaDoge$9.270xce9...ecf5b
Mar 4 04:30 AM
ALI / WPOLSell$0.0218260.0181 WPOL9.77K168.31 WPOL$17.830xe0f...85869
Mar 4 04:00 AM
ALI / WPOLBuy$0.0215170.0149 WPOL10.100.1497 WPOL$0.01530x03a...f5dd1
Mar 4 04:00 AM
ALI / MARIBuy$0.0214961.10 MARI10.108.97 MARI$0.01510x03a...f5dd1
Mar 4 04:00 AM
ALI / WPOLBuy$0.0214590.0144 WPOL56.740.8459 WPOL$0.08270x090...6dda6
Mar 4 04:00 AM
ALI / WPOLSell$0.0214480.0143 WPOL56.740.7727 WPOL$0.08210x090...6dda6
Mar 4 04:00 AM
ALI / WPOLBuy$0.0215220.0150 WPOL2.07K33.27 WPOL$3.150xed8...87920
Mar 4 04:00 AM
ALI / MegaDogeBuy$0.02145920.93 MegaDoge2.07K42.89K MegaDoge$3.020xed8...87920
Mar 4 04:00 AM
ALI / WPOLBuy$0.0216780.0165 WPOL159.922.62 WPOL$0.26830x1f2...a02d0
Mar 4 04:00 AM
ALI / WPOLSell$0.0215790.0156 WPOL159.922.24 WPOL$0.25240x1f2...a02d0
Mar 4 04:00 AM
ALI / WPOLBuy$0.0216810.0166 WPOL7.38K126.26 WPOL$12.410x623...0b86b
Mar 4 04:00 AM
ALI / MegaDogeBuy$0.02142420.42 MegaDoge7.38K144.96K MegaDoge$10.510x623...0b86b
Mar 4 04:00 AM
ALI / WPOLSell$0.0218280.0180 WPOL9.80K167.88 WPOL$17.910x816...52b0e
Mar 1 05:31 AM
ALI / MegaDogeSell$0.02134918.76 MegaDoge1.30K24.42K MegaDoge$1.750xffd...5a6f0
Feb 28 09:43 AM
ALI / WPOLSell$0.0213060.0129 WPOL64.840.8159 WPOL$0.08460x6fd...fa725
Feb 28 09:43 AM
ALI / MegaDogeSell$0.02133419.04 MegaDoge64.841.23K MegaDoge$0.08640x6fd...fa725
Feb 28 09:43 AM
ALI / WPOLBuy$0.0212720.0125 WPOL27.710.3526 WPOL$0.03520x2d8...0b321
Feb 28 09:43 AM
ALI / C14TV4Sell$0.0086.37 C14TV427.712.24K C14TV4$0.000x2d8...0b321
Feb 28 09:43 AM
ALI / MegaDogeSell$0.02133519.05 MegaDoge68.051.29K MegaDoge$0.09080x780...402fe
Feb 28 09:43 AM
ALI / WPOLSell$0.0213150.0130 WPOL68.050.8405 WPOL$0.08940x780...402fe
Feb 28 09:38 AM
ALI / WPOLSell$0.0213190.0130 WPOL65.600.8199 WPOL$0.08650x2e2...4be35
Feb 28 09:38 AM
ALI / MegaDogeSell$0.02133619.06 MegaDoge65.601.25K MegaDoge$0.08760x2e2...4be35
Feb 28 01:53 AM
ALI / WPOLSell$0.0212920.0119 WPOL25.300.2985 WPOL$0.03270xa85...26e15
Feb 28 12:16 AM
ALI / MegaDogeBuy$0.02131519.08 MegaDoge625.8011.93K MegaDoge$0.82260xe74...17309
Feb 27 11:13 PM
ALI / WPOLSell$0.0213080.0121 WPOL64.730.7644 WPOL$0.08460x05c...988cf
Feb 27 11:13 PM
ALI / MegaDogeSell$0.02133418.94 MegaDoge64.731.22K MegaDoge$0.08630x05c...988cf
Feb 27 11:13 PM
ALI / MegaDogeSell$0.02133518.96 MegaDoge17.25326.10 MegaDoge$0.02300xb96...e116a
Feb 27 10:48 PM
ALI / MegaDogeBuy$0.02133418.96 MegaDoge1.76K33.16K MegaDoge$2.350x17a...02a12
Feb 27 01:09 PM
ALI / WPOLBuy$0.0212520.0113 WPOL33.180.3781 WPOL$0.04150xd73...3cc48
Feb 27 01:09 PM
ALI / C14TV4Sell$0.0075.08 C14TV433.182.31K C14TV4$0.000xd73...3cc48
Feb 27 01:09 PM
ALI / MegaDogeSell$0.02130618.59 MegaDoge97.681.81K MegaDoge$0.12750x105...a4928
Feb 27 01:09 PM
ALI / WPOLSell$0.0212920.0117 WPOL97.681.09 WPOL$0.12610x105...a4928
Feb 27 08:52 AM
ALI / MegaDogeSell$0.02133618.61 MegaDoge43.25802.59 MegaDoge$0.05780xa9c...67462
Feb 27 08:52 AM
ALI / MegaDogeBuy$0.02133618.61 MegaDoge43.25725.06 MegaDoge$0.05780xa9c...67462
Feb 27 08:52 AM
ALI / WPOLBuy$0.0213500.0116 WPOL21.800.2534 WPOL$0.02940x5b7...ece20
Feb 27 08:52 AM
ALI / WPOLSell$0.0213270.0114 WPOL21.800.1846 WPOL$0.02890x5b7...ece20
Feb 27 08:52 AM
ALI / MegaDogeSell$0.02133218.62 MegaDoge234.464.36K MegaDoge$0.31210x489...7c87e
Feb 27 08:52 AM
ALI / WPOLSell$0.0213970.0120 WPOL234.462.41 WPOL$0.32740x489...7c87e
Feb 27 08:52 AM
ALI / MegaDogeBuy$0.02133518.67 MegaDoge20.71K347.27K MegaDoge$27.640xd75...e7cd9
Feb 27 08:51 AM
ALI / MegaDogeSell$0.02107014.98 MegaDoge21.95327.88 MegaDoge$0.02350x574...8edad
Feb 27 08:51 AM
ALI / WPOLSell$0.0210770.029256 WPOL21.950.1660 WPOL$0.02360x574...8edad
Feb 27 08:51 AM
ALI / MegaDogeSell$0.02107014.99 MegaDoge44.37663.15 MegaDoge$0.04750xa9d...f2911
Feb 27 08:51 AM
ALI / MegaDogeBuy$0.02107315.02 MegaDoge44.37605.48 MegaDoge$0.04760xa9d...f2911
Feb 27 08:51 AM
ALI / MegaDogeSell$0.02107114.99 MegaDoge110.251.65K MegaDoge$0.11800xa4f...43073
Feb 27 08:51 AM
ALI / WPOLSell$0.0398960.028508 WPOL110.250.8863 WPOL$0.10910xa4f...43073
Feb 27 08:51 AM
ALI / MegaDogeBuy$0.02107215.01 MegaDoge20.47K279.34K MegaDoge$21.930x4d7...f2a29
Feb 27 08:50 AM
ALI / MegaDogeSell$0.03872512.34 MegaDoge62.53769.21 MegaDoge$0.05460xbc2...223a0
Feb 27 08:50 AM
ALI / MegaDogeBuy$0.03871612.32 MegaDoge62.53682.04 MegaDoge$0.05450xbc2...223a0
Feb 27 08:50 AM
ALI / MegaDogeSell$0.03873012.34 MegaDoge259.013.19K MegaDoge$0.22610x88f...f7c74
Feb 27 08:50 AM
ALI / WPOLSell$0.0385710.027371 WPOL259.011.67 WPOL$0.22200x88f...f7c74
Feb 27 08:50 AM
ALI / MegaDogeBuy$0.03875112.37 MegaDoge32.45K350.62K MegaDoge$28.400xa89...557fb
Feb 27 07:14 AM
ALI / CROBuy$0.0368510.027833 CRO10.380.1391 CRO$0.0271130x951...675f3
Feb 27 07:14 AM
ALI / MegaDogeBuy$0.0364569.38 MegaDoge10.3897.70 MegaDoge$0.0267030x951...675f3
Feb 27 06:31 AM
ALI / WPOLBuy$0.0366500.025825 WPOL26.410.2049 WPOL$0.01760x484...8e485
Feb 27 06:31 AM
ALI / MegaDogeBuy$0.0364569.38 MegaDoge26.41248.48 MegaDoge$0.01700x484...8e485
Feb 27 06:31 AM
ALI / MegaDogeBuy$0.0364549.38 MegaDoge21.57202.86 MegaDoge$0.01390x679...37c63