WPOL/ALI Pool
The live WPOL/ALI price today is $0.1046, with a 24-hour trading volume of $119.65. This pair has changed 3.09% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $119.65
- 24h Buy Volume
- $69.86
- 24h Sell Volume
- $49.78
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 5
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Artificial Liquid Intelligence Token (ALI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5656079904146981000 WPOL for 315662170541598400000 ALI
- : -4370065546114311000 WPOL for 243101890212100300000 ALI
- : -10883571776481460000 WPOL for 602472906857196800000 ALI
- : -32872984784191353000 WPOL for 1.794399605065926e+21 ALI
- : -35337306158519816000 WPOL for 1.887590358068629e+21 ALI
- : 135673265075388250000 WPOL for -7.333658061979589e+21 ALI
- : 31469213549379780000 WPOL for -1.794399605065926e+21 ALI
- : -6243904442203455000 WPOL for 366257219181102760000 ALI
- : -7793332879288294000 WPOL for 455025102400485060000 ALI
- : -6416437301255721000 WPOL for 372878838580140200000 ALI
WPOL / ALI
WPOL/ALI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ALI) | WPOL | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:27 PM | Sell | $0.1046 | 55.35 | 5.66 | 315.66 | $0.5916 | 0x86e...d9550 |
Mar 4 01:14 PM | Sell | $0.1031 | 55.15 | 4.37 | 243.10 | $0.4504 | 0xdb4...87ea2 |
Mar 4 11:24 AM | Sell | $0.1037 | 54.99 | 10.88 | 602.47 | $1.13 | 0x466...51e26 |
Mar 4 11:24 AM | Sell | $0.1037 | 54.61 | 32.87 | 1.79K | $3.41 | 0x241...effa1 |
Mar 4 11:24 AM | Sell | $0.1037 | 53.48 | 35.34 | 1.89K | $3.67 | 0x9dc...d01b8 |
Mar 4 11:24 AM | Buy | $0.1037 | 52.32 | 135.67 | 7.33K | $14.07 | 0x182...b58f1 |
Mar 4 11:24 AM | Buy | $0.1037 | 57.01 | 31.47 | 1.79K | $3.26 | 0xa63...2f59f |
Mar 4 09:07 AM | Sell | $0.1055 | 58.19 | 6.24 | 366.26 | $0.6584 | 0xf29...e03f1 |
Mar 4 07:52 AM | Sell | $0.1024 | 57.95 | 7.79 | 455.03 | $0.7982 | 0x62c...1ed14 |
Mar 4 04:30 AM | Sell | $0.1010 | 57.65 | 6.42 | 372.88 | $0.6483 | 0xef3...a3859 |
Mar 4 04:30 AM | Sell | $0.1010 | 57.41 | 1.78 | 103.45 | $0.1804 | 0x15e...89709 |
Mar 4 04:30 AM | Sell | $0.1011 | 57.34 | 16.39 | 944.32 | $1.66 | 0x9cd...95e05 |
Mar 4 04:30 AM | Sell | $0.1011 | 56.73 | 42.80 | 2.42K | $4.32 | 0x13e...9abd1 |
Mar 4 04:30 AM | Buy | $0.1011 | 55.17 | 168.29 | 9.72K | $17.01 | 0xa77...c621c |
Mar 4 04:30 AM | Sell | $0.1011 | 62.39 | 0.6009 | 37.79 | $0.0607 | 0x6e8...e92db |
Mar 4 04:30 AM | Sell | $0.1011 | 62.12 | 0.1596 | 10.01 | $0.0161 | 0x76c...70803 |
Mar 4 04:30 AM | Sell | $0.1011 | 62.05 | 57.92 | 3.53K | $5.86 | 0x318...8f9f3 |
Mar 4 04:30 AM | Sell | $0.1011 | 59.23 | 102.30 | 5.92K | $10.34 | 0xce9...ecf5b |
Mar 4 04:30 AM | Buy | $0.1011 | 55.37 | 168.31 | 9.77K | $17.02 | 0xe0f...85869 |
Mar 4 04:00 AM | Sell | $0.1015 | 66.90 | 0.1497 | 10.10 | $0.0152 | 0x03a...f5dd1 |
