SNX/MegaDoge Pool
The live SNX/MegaDoge price today is $0.3441, with a 24-hour trading volume of $11.36. This pair has changed 12.87% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.3441
- 24h Volume
- $11.36
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 12.87%
Tokens in this pool
Synthetix Network Token (PoS) (SNX) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading SNX (Synthetix Network Token (PoS))
SNX/WETH on SushiSwapSNX/LDO on Uniswap V4SNX/TEL on Balancer V2SNX/DAI on QuickSwap V2SNX/LINK on Uniswap V2Recent Transactions
- : 2536356534632156000 SNX for -1.214049923996492e+22 MegaDoge
- : 4024077930758580000 SNX for -1.9045172784246745e+22 MegaDoge
- : -2360109924797388000 SNX for 1.1071304282098553e+22 MegaDoge
- : -735385171793449000 SNX for 3.4680129441839307e+21 MegaDoge
- : 2981719220211102000 SNX for -1.4091671062905505e+22 MegaDoge
- : 3523755436971877400 SNX for -1.6468898246172388e+22 MegaDoge
- : 2010687022140343300 SNX for -9.309105558777168e+21 MegaDoge
- : 3185935499659501600 SNX for -1.462089990413227e+22 MegaDoge
- : 3888205338355643000 SNX for -1.7632112731333673e+22 MegaDoge
- : 2540396584466049000 SNX for -1.1396522539169511e+22 MegaDoge
SNX / MegaDoge
SNX/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | SNX | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Buy | $0.3441 | 4.79K | 2.54 | 12.14K | $0.8728 | 0x7ab...4e21b |
Mar 4 03:02 PM | Buy | $0.3398 | 4.75K | 4.02 | 19.05K | $1.37 | 0x063...0480a |
Mar 4 12:28 PM | Sell | $0.3352 | 4.69K | 2.36 | 11.07K | $0.7911 | 0x3b1...56df6 |
Mar 4 11:24 AM | Sell | $0.3379 | 4.72K | 0.7354 | 3.47K | $0.2485 | 0xd3b...414a2 |
Mar 4 10:18 AM | Buy | $0.3379 | 4.74K | 2.98 | 14.09K | $1.01 | 0xe2d...37872 |
Mar 4 09:41 AM | Buy | $0.3343 | 4.69K | 3.52 | 16.47K | $1.18 | 0xf11...73ed1 |
Mar 4 09:20 AM | Buy | $0.3302 | 4.63K | 2.01 | 9.31K | $0.6639 | 0x838...2e3e8 |
Mar 4 09:12 AM | Buy | $0.3279 | 4.60K | 3.19 | 14.62K | $1.04 | 0x173...d9d6a |
Mar 4 08:48 AM | Buy | $0.3216 | 4.55K | 3.89 | 17.63K | $1.25 | 0x484...8255d |
Mar 4 08:27 AM | Buy | $0.3167 | 4.49K | 2.54 | 11.40K | $0.8047 | 0x527...92ea7 |
Mar 4 07:52 AM | Buy | $0.3123 | 4.45K | 1.83 | 8.17K | $0.5728 | 0xe20...c1b4f |
Mar 3 06:24 PM | Sell | $0.3067 | 4.43K | 0.4305 | 1.90K | $0.1320 | 0x0e2...bc169 |
Mar 3 05:08 PM | Buy | $0.3070 | 4.43K | 2.10 | 9.29K | $0.6434 | 0xe86...6d3e6 |
Mar 3 04:50 PM | Buy | $0.3049 | 4.40K | 2.91 | 12.81K | $0.8886 | 0x551...f5396 |
Mar 3 08:57 AM | Sell | $0.3052 | 4.36K | 3.04 | 13.28K | $0.9274 | 0xc2c...e9466 |
Mar 3 07:34 AM | Buy | $0.3109 | 4.40K | 2.23 | 9.79K | $0.6919 | 0x964...ac7e8 |
Mar 3 02:14 AM | Sell | $0.3092 | 4.37K | 2.43 | 10.65K | $0.7523 | 0x67e...bee14 |
Mar 2 11:34 PM | Sell | $0.3132 | 4.41K | 3.21 | 14.20K | $1.01 | 0x4b1...86133 |
Mar 2 11:13 PM | Sell | $0.3166 | 4.45K | 3.24 | 14.45K | $1.02 | 0x0b4...5a12e |
Mar 2 04:49 PM | Buy | $0.3218 | 4.50K | 3.26 | 14.65K | $1.05 | 0x955...4ae9f |
