Synthetix Network Token (PoS) (SNX)
The live Synthetix Network Token (PoS) price today is $0.3390, with a 24-hour trading volume of $2.36K. SNX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.92K
- 24h Volume
- $2.36K
- 24h Transactions
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Graph Token (PoS) (GRT) Wrapped Ether (WETH) Lido DAO Token (PoS) (LDO) MegaDoge.Org (MegaDoge) Ether (ETH) Telcoin (PoS) (TEL) (PoS) Dai Stablecoin (DAI) ChainLink Token (LINK) Top 50 index (TOP50) USD Coin (USDC) 1Inch (PoS) (1INCH)Liquidity Pools
WPOL/SNX on Uniswap V3USDC/SNX on Balancer V2SNX/WETH on SushiSwapSNX/LDO on Uniswap V4SNX/MegaDoge on QuickSwap V2ETH/SNX on Uniswap V4USDC/SNX on SushiSwapSNX/TEL on Balancer V2SNX/DAI on QuickSwap V2SNX/LINK on Uniswap V2SNX/TOP50 on QuickSwap V2WPOL/SNX on SushiSwapSNX/DAI on Balancer V2USDC/SNX on Uniswap V4SNX/1INCH on Uniswap V3Recent Transactions
- : 5773976506471097000 SNX for -18833286286970290000 WPOL
- : 10067210596781572000 SNX for -32850780543450657000 WPOL
- : 10067210596781572000 SNX for -1636640353115054 WETH
- : 11518222770671294000 SNX for -37607525613585610000 WPOL
- : 11518222770671294000 SNX for -1867456590170087 WETH
- : -101879730604882840000 SNX for 333830819379618840000 WPOL
- : -28482170296466862000 SNX for 93000000000000000000 WPOL
- : -14784222505155789000 SNX for 48217175655939380000 WPOL
- : 5147984 USDC for -2470188409452849 WETH
- : -14784345390000000000 SNX for 2383612368073154 WETH
Synthetix Network Token (PoS)
Synthetix Network Token (PoS) Price (SNX)
| Date | Market | Type | Price (USD) | Price | SNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | SNX / WPOL | Buy | $0.3400 | 3.27 WPOL | 5.77 | 18.83 WPOL | $1.96 | 0x6f7...a70c5 |
Mar 4 02:41 PM | SNX / WPOL | Buy | $0.3399 | 3.27 WPOL | 10.07 | 32.85 WPOL | $3.42 | 0x2cf...3cd0d |
Mar 4 02:41 PM | SNX / WETH | Buy | $0.3381 | 0.031623 WETH | 10.07 | 0.021637 WETH | $3.40 | 0x2cf...3cd0d |
Mar 4 02:39 PM | SNX / WPOL | Buy | $0.3392 | 3.27 WPOL | 11.52 | 37.61 WPOL | $3.91 | 0xcb5...880f1 |
Mar 4 02:39 PM | SNX / WETH | Buy | $0.3375 | 0.031619 WETH | 11.52 | 0.021868 WETH | $3.89 | 0xcb5...880f1 |
Mar 4 02:39 PM | SNX / WPOL | Sell | $0.3394 | 3.28 WPOL | 101.88 | 333.83 WPOL | $34.58 | 0xf29...a8688 |
Mar 4 02:39 PM | SNX / WPOL | Sell | $0.3375 | 3.26 WPOL | 28.48 | 93.00 WPOL | $9.61 | 0x7f8...98868 |
Mar 4 02:39 PM | SNX / WPOL | Sell | $0.3370 | 3.25 WPOL | 14.78 | 48.22 WPOL | $4.98 | 0x750...e19ba |
Mar 4 02:37 PM | USDC / WETH | Buy | $1.0000 | 0.034799 WETH | 5.15 | 0.022471 WETH | $5.15 | 0x879...637ef |
Mar 4 02:35 PM | SNX / WETH | Sell | $0.3399 | 0.031615 WETH | 14.78 | 0.022384 WETH | $5.02 | 0xa0a...b52e6 |
Mar 4 02:33 PM | SNX / USDC | Buy | $0.3346 | 0.3384 USDC | 8.01 | 2.71 USDC | $2.68 | 0x003...e2b0b |
Mar 4 02:32 PM | SNX / WETH | Sell | $0.3406 | 0.031621 WETH | 15.07 | 0.022439 WETH | $5.13 | 0xc0f...689f5 |
Mar 4 02:32 PM | SNX / WPOL | Sell | $0.3381 | 3.25 WPOL | 15.07 | 49.10 WPOL | $5.09 | 0xc0f...689f5 |
Mar 4 02:32 PM | USDC / WETH | Sell | $1.00 | 0.034788 WETH | 6.72 | 0.023217 WETH | $6.72 | 0x0bb...de9c2 |
Mar 4 02:17 PM | USDC / WETH | Sell | $1.00 | 0.034820 WETH | 4.24 | 0.022045 WETH | $4.24 | 0x849...da28a |
Mar 4 02:13 PM | SNX / LDO | Sell | $0.3352 | 1.07 LDO | 9.41 | 10.05 LDO | $3.16 | 0x342...9b6e1 |
Mar 4 02:13 PM | SNX / GRT | Buy | $0.3346 | 12.75 GRT | 9.41 | 120.04 GRT | $3.15 | 0x342...9b6e1 |
Mar 4 02:13 PM | SNX / WPOL | Buy | $0.3346 | 3.25 WPOL | 100.00 | 324.67 WPOL | $33.46 | 0x097...c33dd |
Mar 4 02:13 PM | SNX / WPOL | Buy | $0.3364 | 3.27 WPOL | 27.99 | 91.18 WPOL | $9.41 | 0x698...0dfd7 |
Mar 4 01:31 PM | SNX / WPOL | Sell | $0.3363 | 3.27 WPOL | 148.30 | 484.48 WPOL | $49.87 | 0x91c...d7b41 |
Mar 4 01:08 PM | SNX / WPOL | Sell | $0.3344 | 3.24 WPOL | 27.99 | 91.00 WPOL | $9.36 | 0x6a7...0ed74 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034841 WETH | 2.75 | 0.021330 WETH | $2.75 | 0x1e7...e58f8 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034862 WETH | 4.22 | 0.022051 WETH | $4.22 | 0xbfa...b7824 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034875 WETH | 0.0177 | 0.058622 WETH | $0.0177 | 0x394...b9a37 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034875 WETH | 0.0181 | 0.058845 WETH | $0.0181 | 0x4d3...59c39 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034875 WETH | 0.0578 | 0.042818 WETH | $0.0578 | 0x337...14530 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034875 WETH | 0.0674 | 0.043286 WETH | $0.0674 | 0xfcc...934d4 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0142 | 0.056906 WETH | $0.0142 | 0xf4a...47e84 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0106 | 0.055165 WETH | $0.0106 | 0xa36...67b66 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.028977 | 0.054377 WETH | $0.028978 | 0x40d...f7596 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0138 | 0.056742 WETH | $0.0138 | 0x6d1...80f68 |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0255 | 0.041243 WETH | $0.0255 | 0xd4a...d4a5e |
Mar 4 01:07 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0290 | 0.041416 WETH | $0.0290 | 0x196...23017 |
Mar 4 01:06 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0123 | 0.056005 WETH | $0.0123 | 0x9cb...60933 |
Mar 4 01:06 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0122 | 0.055929 WETH | $0.0122 | 0x7cc...57877 |
Mar 4 01:06 PM | USDC / WETH | Sell | $1.00 | 0.034876 WETH | 0.0110 | 0.055377 WETH | $0.0110 | 0x754...ec8b3 |
Mar 4 12:55 PM | USDC / WETH | Sell | $1.00 | 0.034882 WETH | 1.77 | 0.038634 WETH | $1.77 | 0x44d...14084 |
Mar 4 12:37 PM | USDC / GRT | Buy | $1.00 | 38.25 GRT | 2.68 | 102.68 GRT | $2.68 | 0x181...dd6fa |
Mar 4 12:36 PM | SNX / WETH | Sell | $0.3321 | 0.031627 WETH | 8.87 | 0.021439 WETH | $2.94 | 0x72f...d8db9 |
Mar 4 12:36 PM | SNX / WPOL | Sell | $0.3300 | 3.24 WPOL | 8.87 | 28.79 WPOL | $2.93 | 0x72f...d8db9 |
Mar 4 12:28 PM | SNX / MegaDoge | Sell | $0.3352 | 4.69K MegaDoge | 2.36 | 11.07K MegaDoge | $0.7911 | 0x3b1...56df6 |
Mar 4 12:28 PM | SNX / WPOL | Sell | $0.3307 | 3.24 WPOL | 2.36 | 7.66 WPOL | $0.7805 | 0x3b1...56df6 |
Mar 4 12:24 PM | SNX / USDC | Sell | $0.3346 | 0.3327 USDC | 11.04 | 3.67 USDC | $3.69 | 0xd83...6af03 |
Mar 4 12:24 PM | SNX / WPOL | Sell | $0.3311 | 3.24 WPOL | 11.04 | 35.84 WPOL | $3.66 | 0xd83...6af03 |
Mar 4 12:21 PM | SNX / USDC | Sell | $0.3332 | 0.3332 USDC | 1.08 | 0.3620 USDC | $0.3594 | 0xc05...d2555 |
Mar 4 12:21 PM | SNX / WPOL | Sell | $0.3310 | 3.24 WPOL | 1.08 | 3.50 WPOL | $0.3571 | 0xc05...d2555 |
Mar 4 12:20 PM | SNX / WETH | Sell | $0.3334 | 0.031630 WETH | 8.72 | 0.021420 WETH | $2.91 | 0xc60...f7def |
Mar 4 12:20 PM | SNX / WPOL | Sell | $0.3314 | 3.24 WPOL | 8.72 | 28.30 WPOL | $2.89 | 0xc60...f7def |
Mar 4 11:40 AM | SNX / WPOL | Sell | $0.3324 | 3.23 WPOL | 18.29 | 59.29 WPOL | $6.08 | 0x4aa...a8e2c |
Mar 4 11:40 AM | SNX / USDC | Sell | $0.3323 | 0.3347 USDC | 18.29 | 6.12 USDC | $6.08 | 0x4aa...a8e2c |
Mar 4 11:40 AM | SNX / WPOL | Buy | $0.3320 | 3.23 WPOL | 154.66 | 500.20 WPOL | $51.35 | 0xad3...b6ff8 |
Mar 4 11:37 AM | USDC / WETH | Buy | $0.9999 | 0.034857 WETH | 5.66 | 0.022750 WETH | $5.66 | 0x493...3ea1c |
Mar 4 11:28 AM | SNX / WPOL | Buy | $0.3374 | 3.26 WPOL | 114.57 | 373.24 WPOL | $38.66 | 0x8eb...bbc45 |
Mar 4 11:28 AM | USDC / GRT | Buy | $1.00 | 37.75 GRT | 2.83 | 106.79 GRT | $2.83 | 0xccd...4a558 |
Mar 4 11:24 AM | SNX / MegaDoge | Sell | $0.3379 | 4.72K MegaDoge | 0.7354 | 3.47K MegaDoge | $0.2485 | 0xd3b...414a2 |
Mar 4 11:24 AM | SNX / ETH | Buy | $0.3362 | 3.25 ETH | 0.7354 | 2.39 ETH | $0.2472 | 0xd3b...414a2 |
Mar 4 11:08 AM | SNX / WETH | Buy | $0.3381 | 0.031634 WETH | 14.78 | 0.022418 WETH | $5.00 | 0xd8a...ce0d8 |
Mar 4 11:05 AM | USDC / WETH | Buy | $1.00 | 0.034824 WETH | 2.37 | 0.021142 WETH | $2.37 | 0xdda...c04fe |
Mar 4 10:35 AM | SNX / WPOL | Buy | $0.3378 | 3.28 WPOL | 0.3660 | 1.20 WPOL | $0.1236 | 0x8eb...d4552 |
Mar 4 10:35 AM | SNX / WPOL | Buy | $0.3377 | 3.28 WPOL | 27.73 | 90.67 WPOL | $9.36 | 0x009...cd01c |
Mar 4 10:35 AM | SNX / WPOL | Buy | $0.3382 | 3.28 WPOL | 16.09 | 52.69 WPOL | $5.44 | 0x240...238a5 |
Mar 4 10:35 AM | SNX / WPOL | Buy | $0.3385 | 3.29 WPOL | 28.48 | 93.35 WPOL | $9.64 | 0xac0...2c645 |
Mar 4 10:22 AM | USDC / GRT | Buy | $1.00 | 37.51 GRT | 5.18 | 194.44 GRT | $5.18 | 0xec7...e93cf |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3412 | 3.29 WPOL | 1.17 | 3.83 WPOL | $0.3984 | 0x85c...5831a |
Mar 4 10:18 AM | SNX / USDC | Buy | $0.3400 | 0.3400 USDC | 1.17 | 0.3938 USDC | $0.3969 | 0x85c...5831a |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3412 | 3.29 WPOL | 0.2998 | 0.9835 WPOL | $0.1023 | 0xb56...4d448 |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3413 | 3.29 WPOL | 8.34 | 27.38 WPOL | $2.85 | 0x301...f0616 |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3415 | 3.29 WPOL | 0.9057 | 2.97 WPOL | $0.3093 | 0xadf...e756f |
Mar 4 10:18 AM | SNX / DAI | Buy | $0.3404 | 0.3403 DAI | 0.9057 | 0.3023 DAI | $0.3083 | 0xadf...e756f |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3415 | 3.29 WPOL | 2.98 | 9.79 WPOL | $1.02 | 0xe2d...37872 |
Mar 4 10:18 AM | SNX / MegaDoge | Buy | $0.3379 | 4.74K MegaDoge | 2.98 | 14.09K MegaDoge | $1.01 | 0xe2d...37872 |
Mar 4 10:18 AM | SNX / WPOL | Buy | $0.3415 | 3.29 WPOL | 3.72 | 12.20 WPOL | $1.27 | 0x732...deb5c |
Mar 4 10:18 AM | SNX / WPOL | Sell | $0.3416 | 3.29 WPOL | 145.70 | 479.41 WPOL | $49.77 | 0x654...46bec |
Mar 4 10:09 AM | USDC / WETH | Sell | $1.00 | 0.034791 WETH | 4.55 | 0.022180 WETH | $4.55 | 0xdff...a418a |
Mar 4 10:08 AM | SNX / WPOL | Buy | $0.3413 | 3.27 WPOL | 15.38 | 50.13 WPOL | $5.25 | 0x820...9f06b |
Mar 4 10:08 AM | SNX / WETH | Buy | $0.3243 | 0.031633 WETH | 15.38 | 0.022512 WETH | $4.99 | 0x820...9f06b |
Mar 4 10:06 AM | SNX / WPOL | Buy | $0.3398 | 3.27 WPOL | 12.28 | 40.04 WPOL | $4.17 | 0xbaf...8c272 |
Mar 4 10:06 AM | SNX / LDO | Buy | $0.3392 | 1.07 LDO | 12.28 | 13.17 LDO | $4.16 | 0xbaf...8c272 |
Mar 4 10:03 AM | SNX / WPOL | Buy | $0.3395 | 3.27 WPOL | 1.15 | 3.75 WPOL | $0.3904 | 0xf75...58f93 |
Mar 4 10:03 AM | SNX / LINK | Buy | $0.3387 | 0.0367 LINK | 1.15 | 0.0416 LINK | $0.3895 | 0xf75...58f93 |
Mar 4 10:03 AM | SNX / WPOL | Buy | $0.3395 | 3.27 WPOL | 2.17 | 7.09 WPOL | $0.7372 | 0x70a...20349 |
Mar 4 09:59 AM | SNX / WPOL | Buy | $0.3388 | 3.27 WPOL | 26.44 | 86.33 WPOL | $8.96 | 0x33f...f3d8c |
Mar 4 09:59 AM | SNX / WETH | Buy | $0.3376 | 0.031628 WETH | 26.44 | 0.024301 WETH | $8.92 | 0x33f...f3d8c |
Mar 4 09:59 AM | SNX / WPOL | Buy | $0.3393 | 3.28 WPOL | 0.0879 | 0.2872 WPOL | $0.0298 | 0x293...c178a |
Mar 4 09:59 AM | SNX / WPOL | Buy | $0.3393 | 3.28 WPOL | 16.54 | 54.09 WPOL | $5.61 | 0x293...c178a |
Mar 4 09:59 AM | SNX / GRT | Buy | $0.3243 | 12.64 GRT | 16.63 | 210.16 GRT | $5.39 | 0x293...c178a |
Mar 4 09:59 AM | SNX / WPOL | Buy | $0.3396 | 3.28 WPOL | 19.86 | 65.01 WPOL | $6.75 | 0xf56...da216 |
Mar 4 09:59 AM | SNX / WPOL | Sell | $0.3400 | 3.28 WPOL | 146.60 | 481.01 WPOL | $49.84 | 0x7de...29572 |
Mar 4 09:58 AM | SNX / WPOL | Sell | $0.3373 | 3.26 WPOL | 28.48 | 93.00 WPOL | $9.61 | 0xd09...e0385 |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3390 | 3.25 WPOL | 8.03 | 26.06 WPOL | $2.72 | 0x08e...cabdb |
Mar 4 09:41 AM | SNX / WETH | Buy | $0.3367 | 0.031617 WETH | 8.03 | 0.021302 WETH | $2.71 | 0x08e...cabdb |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3391 | 3.25 WPOL | 2.76 | 8.96 WPOL | $0.9367 | 0x62a...f4ee1 |
Mar 4 09:41 AM | SNX / ETH | Buy | $0.3377 | 3.23 ETH | 2.76 | 8.89 ETH | $0.9327 | 0x62a...f4ee1 |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3392 | 3.26 WPOL | 3.52 | 11.44 WPOL | $1.20 | 0xf11...73ed1 |
Mar 4 09:41 AM | SNX / MegaDoge | Buy | $0.3343 | 4.69K MegaDoge | 3.52 | 16.47K MegaDoge | $1.18 | 0xf11...73ed1 |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3392 | 3.26 WPOL | 11.46 | 37.22 WPOL | $3.89 | 0x01d...5ceff |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3395 | 3.26 WPOL | 6.64 | 21.57 WPOL | $2.25 | 0x1d9...cc673 |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3396 | 3.26 WPOL | 19.03 | 61.86 WPOL | $6.46 | 0x678...c6b54 |
Mar 4 09:41 AM | SNX / USDC | Buy | $0.3243 | 0.3365 USDC | 19.03 | 6.40 USDC | $6.17 | 0x678...c6b54 |
Mar 4 09:41 AM | SNX / WPOL | Buy | $0.3399 | 3.26 WPOL | 11.49 | 37.39 WPOL | $3.91 | 0x35a...84bc4 |
WPOL/SNX on Uniswap V3USDC/SNX on Balancer V2SNX/WETH on SushiSwapSNX/LDO on Uniswap V4SNX/MegaDoge on QuickSwap V2ETH/SNX on Uniswap V4USDC/SNX on SushiSwapSNX/TEL on Balancer V2SNX/DAI on QuickSwap V2SNX/LINK on Uniswap V2SNX/TOP50 on QuickSwap V2WPOL/SNX on SushiSwapSNX/DAI on Balancer V2USDC/SNX on Uniswap V4SNX/1INCH on Uniswap V3
