28,463,828 Pools26,196,439 Tokens

Synthetix Network Token (PoS) (SNX)

The live Synthetix Network Token (PoS) price today is $0.3390, with a 24-hour trading volume of $2.36K. SNX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.3390
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.92K
24h Volume
$2.36K
24h Transactions
314

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Graph Token (PoS) (GRT) Wrapped Ether (WETH) Lido DAO Token (PoS) (LDO) MegaDoge.Org (MegaDoge) Ether (ETH) Telcoin (PoS) (TEL) (PoS) Dai Stablecoin (DAI) ChainLink Token (LINK) Top 50 index (TOP50) USD Coin (USDC) 1Inch (PoS) (1INCH)

Liquidity Pools

WPOL/SNX on Uniswap V3USDC/SNX on Balancer V2SNX/WETH on SushiSwapSNX/LDO on Uniswap V4SNX/MegaDoge on QuickSwap V2ETH/SNX on Uniswap V4USDC/SNX on SushiSwapSNX/TEL on Balancer V2SNX/DAI on QuickSwap V2SNX/LINK on Uniswap V2SNX/TOP50 on QuickSwap V2WPOL/SNX on SushiSwapSNX/DAI on Balancer V2USDC/SNX on Uniswap V4SNX/1INCH on Uniswap V3

Recent Transactions

  • : 5773976506471097000 SNX for -18833286286970290000 WPOL
  • : 10067210596781572000 SNX for -32850780543450657000 WPOL
  • : 10067210596781572000 SNX for -1636640353115054 WETH
  • : 11518222770671294000 SNX for -37607525613585610000 WPOL
  • : 11518222770671294000 SNX for -1867456590170087 WETH
  • : -101879730604882840000 SNX for 333830819379618840000 WPOL
  • : -28482170296466862000 SNX for 93000000000000000000 WPOL
  • : -14784222505155789000 SNX for 48217175655939380000 WPOL
  • : 5147984 USDC for -2470188409452849 WETH
  • : -14784345390000000000 SNX for 2383612368073154 WETH

Synthetix Network Token (PoS)

Synthetix Network Token (PoS) Price (SNX)

DateMarketTypePrice (USD)PriceSNX2nd ASSETTotalTXN
Mar 4 02:41 PM
SNX / WPOLBuy$0.34003.27 WPOL5.7718.83 WPOL$1.960x6f7...a70c5
Mar 4 02:41 PM
SNX / WPOLBuy$0.33993.27 WPOL10.0732.85 WPOL$3.420x2cf...3cd0d
Mar 4 02:41 PM
SNX / WETHBuy$0.33810.031623 WETH10.070.021637 WETH$3.400x2cf...3cd0d
Mar 4 02:39 PM
SNX / WPOLBuy$0.33923.27 WPOL11.5237.61 WPOL$3.910xcb5...880f1
Mar 4 02:39 PM
SNX / WETHBuy$0.33750.031619 WETH11.520.021868 WETH$3.890xcb5...880f1
Mar 4 02:39 PM
SNX / WPOLSell$0.33943.28 WPOL101.88333.83 WPOL$34.580xf29...a8688
Mar 4 02:39 PM
SNX / WPOLSell$0.33753.26 WPOL28.4893.00 WPOL$9.610x7f8...98868
Mar 4 02:39 PM
SNX / WPOLSell$0.33703.25 WPOL14.7848.22 WPOL$4.980x750...e19ba
Mar 4 02:37 PM
USDC / WETHBuy$1.00000.034799 WETH5.150.022471 WETH$5.150x879...637ef
Mar 4 02:35 PM
SNX / WETHSell$0.33990.031615 WETH14.780.022384 WETH$5.020xa0a...b52e6
Mar 4 02:33 PM
SNX / USDCBuy$0.33460.3384 USDC8.012.71 USDC$2.680x003...e2b0b
Mar 4 02:32 PM
SNX / WETHSell$0.34060.031621 WETH15.070.022439 WETH$5.130xc0f...689f5
Mar 4 02:32 PM
SNX / WPOLSell$0.33813.25 WPOL15.0749.10 WPOL$5.090xc0f...689f5
Mar 4 02:32 PM
USDC / WETHSell$1.000.034788 WETH6.720.023217 WETH$6.720x0bb...de9c2
Mar 4 02:17 PM
USDC / WETHSell$1.000.034820 WETH4.240.022045 WETH$4.240x849...da28a
Mar 4 02:13 PM
SNX / LDOSell$0.33521.07 LDO9.4110.05 LDO$3.160x342...9b6e1
Mar 4 02:13 PM
SNX / GRTBuy$0.334612.75 GRT9.41120.04 GRT$3.150x342...9b6e1
Mar 4 02:13 PM
SNX / WPOLBuy$0.33463.25 WPOL100.00324.67 WPOL$33.460x097...c33dd
Mar 4 02:13 PM
SNX / WPOLBuy$0.33643.27 WPOL27.9991.18 WPOL$9.410x698...0dfd7
Mar 4 01:31 PM
SNX / WPOLSell$0.33633.27 WPOL148.30484.48 WPOL$49.870x91c...d7b41
Mar 4 01:08 PM
SNX / WPOLSell$0.33443.24 WPOL27.9991.00 WPOL$9.360x6a7...0ed74
Mar 4 01:07 PM
USDC / WETHSell$1.000.034841 WETH2.750.021330 WETH$2.750x1e7...e58f8
Mar 4 01:07 PM
USDC / WETHSell$1.000.034862 WETH4.220.022051 WETH$4.220xbfa...b7824
Mar 4 01:07 PM
USDC / WETHSell$1.000.034875 WETH0.01770.058622 WETH$0.01770x394...b9a37
Mar 4 01:07 PM
USDC / WETHSell$1.000.034875 WETH0.01810.058845 WETH$0.01810x4d3...59c39
Mar 4 01:07 PM
USDC / WETHSell$1.000.034875 WETH0.05780.042818 WETH$0.05780x337...14530
Mar 4 01:07 PM
USDC / WETHSell$1.000.034875 WETH0.06740.043286 WETH$0.06740xfcc...934d4
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.01420.056906 WETH$0.01420xf4a...47e84
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.01060.055165 WETH$0.01060xa36...67b66
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.0289770.054377 WETH$0.0289780x40d...f7596
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.01380.056742 WETH$0.01380x6d1...80f68
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.02550.041243 WETH$0.02550xd4a...d4a5e
Mar 4 01:07 PM
USDC / WETHSell$1.000.034876 WETH0.02900.041416 WETH$0.02900x196...23017
Mar 4 01:06 PM
USDC / WETHSell$1.000.034876 WETH0.01230.056005 WETH$0.01230x9cb...60933
Mar 4 01:06 PM
USDC / WETHSell$1.000.034876 WETH0.01220.055929 WETH$0.01220x7cc...57877
Mar 4 01:06 PM
USDC / WETHSell$1.000.034876 WETH0.01100.055377 WETH$0.01100x754...ec8b3
Mar 4 12:55 PM
USDC / WETHSell$1.000.034882 WETH1.770.038634 WETH$1.770x44d...14084
Mar 4 12:37 PM
USDC / GRTBuy$1.0038.25 GRT2.68102.68 GRT$2.680x181...dd6fa
Mar 4 12:36 PM
SNX / WETHSell$0.33210.031627 WETH8.870.021439 WETH$2.940x72f...d8db9
Mar 4 12:36 PM
SNX / WPOLSell$0.33003.24 WPOL8.8728.79 WPOL$2.930x72f...d8db9
Mar 4 12:28 PM
SNX / MegaDogeSell$0.33524.69K MegaDoge2.3611.07K MegaDoge$0.79110x3b1...56df6
Mar 4 12:28 PM
SNX / WPOLSell$0.33073.24 WPOL2.367.66 WPOL$0.78050x3b1...56df6
Mar 4 12:24 PM
SNX / USDCSell$0.33460.3327 USDC11.043.67 USDC$3.690xd83...6af03
Mar 4 12:24 PM
SNX / WPOLSell$0.33113.24 WPOL11.0435.84 WPOL$3.660xd83...6af03
Mar 4 12:21 PM
SNX / USDCSell$0.33320.3332 USDC1.080.3620 USDC$0.35940xc05...d2555
Mar 4 12:21 PM
SNX / WPOLSell$0.33103.24 WPOL1.083.50 WPOL$0.35710xc05...d2555
Mar 4 12:20 PM
SNX / WETHSell$0.33340.031630 WETH8.720.021420 WETH$2.910xc60...f7def
Mar 4 12:20 PM
SNX / WPOLSell$0.33143.24 WPOL8.7228.30 WPOL$2.890xc60...f7def
Mar 4 11:40 AM
SNX / WPOLSell$0.33243.23 WPOL18.2959.29 WPOL$6.080x4aa...a8e2c
Mar 4 11:40 AM
SNX / USDCSell$0.33230.3347 USDC18.296.12 USDC$6.080x4aa...a8e2c
Mar 4 11:40 AM
SNX / WPOLBuy$0.33203.23 WPOL154.66500.20 WPOL$51.350xad3...b6ff8
Mar 4 11:37 AM
USDC / WETHBuy$0.99990.034857 WETH5.660.022750 WETH$5.660x493...3ea1c
Mar 4 11:28 AM
SNX / WPOLBuy$0.33743.26 WPOL114.57373.24 WPOL$38.660x8eb...bbc45
Mar 4 11:28 AM
USDC / GRTBuy$1.0037.75 GRT2.83106.79 GRT$2.830xccd...4a558
Mar 4 11:24 AM
SNX / MegaDogeSell$0.33794.72K MegaDoge0.73543.47K MegaDoge$0.24850xd3b...414a2
Mar 4 11:24 AM
SNX / ETHBuy$0.33623.25 ETH0.73542.39 ETH$0.24720xd3b...414a2
Mar 4 11:08 AM
SNX / WETHBuy$0.33810.031634 WETH14.780.022418 WETH$5.000xd8a...ce0d8
Mar 4 11:05 AM
USDC / WETHBuy$1.000.034824 WETH2.370.021142 WETH$2.370xdda...c04fe
Mar 4 10:35 AM
SNX / WPOLBuy$0.33783.28 WPOL0.36601.20 WPOL$0.12360x8eb...d4552
Mar 4 10:35 AM
SNX / WPOLBuy$0.33773.28 WPOL27.7390.67 WPOL$9.360x009...cd01c
Mar 4 10:35 AM
SNX / WPOLBuy$0.33823.28 WPOL16.0952.69 WPOL$5.440x240...238a5
Mar 4 10:35 AM
SNX / WPOLBuy$0.33853.29 WPOL28.4893.35 WPOL$9.640xac0...2c645
Mar 4 10:22 AM
USDC / GRTBuy$1.0037.51 GRT5.18194.44 GRT$5.180xec7...e93cf
Mar 4 10:18 AM
SNX / WPOLBuy$0.34123.29 WPOL1.173.83 WPOL$0.39840x85c...5831a
Mar 4 10:18 AM
SNX / USDCBuy$0.34000.3400 USDC1.170.3938 USDC$0.39690x85c...5831a
Mar 4 10:18 AM
SNX / WPOLBuy$0.34123.29 WPOL0.29980.9835 WPOL$0.10230xb56...4d448
Mar 4 10:18 AM
SNX / WPOLBuy$0.34133.29 WPOL8.3427.38 WPOL$2.850x301...f0616
Mar 4 10:18 AM
SNX / WPOLBuy$0.34153.29 WPOL0.90572.97 WPOL$0.30930xadf...e756f
Mar 4 10:18 AM
SNX / DAIBuy$0.34040.3403 DAI0.90570.3023 DAI$0.30830xadf...e756f
Mar 4 10:18 AM
SNX / WPOLBuy$0.34153.29 WPOL2.989.79 WPOL$1.020xe2d...37872
Mar 4 10:18 AM
SNX / MegaDogeBuy$0.33794.74K MegaDoge2.9814.09K MegaDoge$1.010xe2d...37872
Mar 4 10:18 AM
SNX / WPOLBuy$0.34153.29 WPOL3.7212.20 WPOL$1.270x732...deb5c
Mar 4 10:18 AM
SNX / WPOLSell$0.34163.29 WPOL145.70479.41 WPOL$49.770x654...46bec
Mar 4 10:09 AM
USDC / WETHSell$1.000.034791 WETH4.550.022180 WETH$4.550xdff...a418a
Mar 4 10:08 AM
SNX / WPOLBuy$0.34133.27 WPOL15.3850.13 WPOL$5.250x820...9f06b
Mar 4 10:08 AM
SNX / WETHBuy$0.32430.031633 WETH15.380.022512 WETH$4.990x820...9f06b
Mar 4 10:06 AM
SNX / WPOLBuy$0.33983.27 WPOL12.2840.04 WPOL$4.170xbaf...8c272
Mar 4 10:06 AM
SNX / LDOBuy$0.33921.07 LDO12.2813.17 LDO$4.160xbaf...8c272
Mar 4 10:03 AM
SNX / WPOLBuy$0.33953.27 WPOL1.153.75 WPOL$0.39040xf75...58f93
Mar 4 10:03 AM
SNX / LINKBuy$0.33870.0367 LINK1.150.0416 LINK$0.38950xf75...58f93
Mar 4 10:03 AM
SNX / WPOLBuy$0.33953.27 WPOL2.177.09 WPOL$0.73720x70a...20349
Mar 4 09:59 AM
SNX / WPOLBuy$0.33883.27 WPOL26.4486.33 WPOL$8.960x33f...f3d8c
Mar 4 09:59 AM
SNX / WETHBuy$0.33760.031628 WETH26.440.024301 WETH$8.920x33f...f3d8c
Mar 4 09:59 AM
SNX / WPOLBuy$0.33933.28 WPOL0.08790.2872 WPOL$0.02980x293...c178a
Mar 4 09:59 AM
SNX / WPOLBuy$0.33933.28 WPOL16.5454.09 WPOL$5.610x293...c178a
Mar 4 09:59 AM
SNX / GRTBuy$0.324312.64 GRT16.63210.16 GRT$5.390x293...c178a
Mar 4 09:59 AM
SNX / WPOLBuy$0.33963.28 WPOL19.8665.01 WPOL$6.750xf56...da216
Mar 4 09:59 AM
SNX / WPOLSell$0.34003.28 WPOL146.60481.01 WPOL$49.840x7de...29572
Mar 4 09:58 AM
SNX / WPOLSell$0.33733.26 WPOL28.4893.00 WPOL$9.610xd09...e0385
Mar 4 09:41 AM
SNX / WPOLBuy$0.33903.25 WPOL8.0326.06 WPOL$2.720x08e...cabdb
Mar 4 09:41 AM
SNX / WETHBuy$0.33670.031617 WETH8.030.021302 WETH$2.710x08e...cabdb
Mar 4 09:41 AM
SNX / WPOLBuy$0.33913.25 WPOL2.768.96 WPOL$0.93670x62a...f4ee1
Mar 4 09:41 AM
SNX / ETHBuy$0.33773.23 ETH2.768.89 ETH$0.93270x62a...f4ee1
Mar 4 09:41 AM
SNX / WPOLBuy$0.33923.26 WPOL3.5211.44 WPOL$1.200xf11...73ed1
Mar 4 09:41 AM
SNX / MegaDogeBuy$0.33434.69K MegaDoge3.5216.47K MegaDoge$1.180xf11...73ed1
Mar 4 09:41 AM
SNX / WPOLBuy$0.33923.26 WPOL11.4637.22 WPOL$3.890x01d...5ceff
Mar 4 09:41 AM
SNX / WPOLBuy$0.33953.26 WPOL6.6421.57 WPOL$2.250x1d9...cc673
Mar 4 09:41 AM
SNX / WPOLBuy$0.33963.26 WPOL19.0361.86 WPOL$6.460x678...c6b54
Mar 4 09:41 AM
SNX / USDCBuy$0.32430.3365 USDC19.036.40 USDC$6.170x678...c6b54
Mar 4 09:41 AM
SNX / WPOLBuy$0.33993.26 WPOL11.4937.39 WPOL$3.910x35a...84bc4