SNX/WETH Pool
The live SNX/WETH price today is $0.3468, with a 24-hour trading volume of $1.32K. This pair has changed 14.49% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3468
- 24h Volume
- $1.32K
- 24h Buy Volume
- $753.30
- 24h Sell Volume
- $562.77
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 67
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- 3.27%
- 24 Hours
- 14.49%
Tokens in this pool
Synthetix Network Token (PoS) (SNX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDCWBTC/USDCUSDC/DAIUSDC/USDT0USDC/USDT0USDC/DAIUSDC/WETHUSDC/WETHUSDC/USDT0DAI/USDT0Other Pools Trading SNX (Synthetix Network Token (PoS))
SNX/MegaDoge on QuickSwap V2SNX/TEL on Balancer V2SNX/LINK on Uniswap V2SNX/DAI on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of SNX/WETH?
The 24-hour high price of SNX/WETH is $0.3493 and the 24-hour low price is $0.3030.
What is the liquidity of SNX/WETH today?
The total liquidity in the SNX/WETH pool on SushiSwap is No data.
When was the SNX/WETH pool created?
The SNX/WETH pool was created on May 18, 2021 on SushiSwap (Polygon).
What is the exchange rate of Synthetix Network Token (PoS) to Wrapped Ether?
1 SNX = 0.0001774285564406947 WETH ($0.3468 USD).
How much Synthetix Network Token (PoS) can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.883172 SNX.
Recent Transactions
- : 26487538882390315000 SNX for -4697325643209265 WETH
- : 15629463927259420000 SNX for -2756413585077507 WETH
- : 17631800673746010000 SNX for -3095988104417593 WETH
- : 27414944005862570000 SNX for -4785491183404101 WETH
- : 11188781000837090000 SNX for -1943261960056080 WETH
- : 31691425928720118000 SNX for -5473475656850676 WETH
- : 23546976232721986000 SNX for -4037753854217492 WETH
- : 14111934632154720000 SNX for -2408091846595588 WETH
- : 25462266980581786000 SNX for -4322777399141866 WETH
- : 8562896683229678000 SNX for -1447378872394818 WETH
SNX / WETH
SNX/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:09 AM | Buy | $0.3468 | 0.031775 | 26.49 | 0.024698 | $9.19 | 0x7f6...5c97e |
Feb 20 02:07 AM | Buy | $0.3444 | 0.031762 | 15.63 | 0.022757 | $5.38 | 0x696...6965d |
Feb 20 02:04 AM | Buy | $0.3427 | 0.031755 | 17.63 | 0.023096 | $6.04 | 0x124...c35ce |
Feb 20 01:20 AM | Buy | $0.3420 | 0.031747 | 27.41 | 0.024786 | $9.38 | 0xd32...49cdf |
Feb 20 01:20 AM | Buy | $0.3395 | 0.031735 | 11.19 | 0.021944 | $3.80 | 0x3d4...c6bda |
Feb 20 01:15 AM | Buy | $0.3387 | 0.031730 | 31.69 | 0.025474 | $10.73 | 0x9eb...bf98f |
Feb 20 01:06 AM | Buy | $0.3358 | 0.031715 | 23.55 | 0.024038 | $7.91 | 0x4b3...3325e |
Feb 20 12:53 AM | Buy | $0.3340 | 0.031705 | 14.11 | 0.022409 | $4.71 | 0x8b1...f0fd9 |
Feb 20 12:14 AM | Buy | $0.3311 | 0.031699 | 25.46 | 0.024323 | $8.43 | 0x0fb...e602e |
Feb 20 12:12 AM | Buy | $0.3289 | 0.031688 | 8.56 | 0.021448 | $2.82 | 0x43e...b14ec |
Feb 20 12:12 AM | Buy | $0.3282 | 0.031684 | 1.42 | 0.032400 | $0.4666 | 0xb89...4a37a |
Feb 20 12:12 AM | Buy | $0.3281 | 0.031683 | 5.19 | 0.038758 | $1.70 | 0x0c9...b07dd |
Feb 20 12:12 AM | Sell | $0.3276 | 0.031681 | 70.65 | 0.0119 | $23.14 | 0x9a0...cbf7f |
Feb 20 12:07 AM | Sell | $0.3336 | 0.031712 | 15.50 | 0.022650 | $5.17 | 0x463...59c4a |
Feb 20 12:05 AM | Sell | $0.3348 | 0.031719 | 23.00 | 0.023953 | $7.70 | 0x30f...b5a54 |
Feb 20 12:04 AM | Sell | $0.3368 | 0.031729 | 22.87 | 0.023953 | $7.70 | 0xbdc...733bc |
Feb 20 12:01 AM | Sell | $0.3388 | 0.031739 | 16.72 | 0.022906 | $5.67 | 0x4e3...b2a0c |
Feb 20 12:01 AM | Sell | $0.3402 | 0.031747 | 24.39 | 0.024261 | $8.30 | 0x7d1...9b37c |
Feb 19 11:59 PM | Sell | $0.3424 | 0.031758 | 32.37 | 0.025698 | $11.09 | 0xa8b...ae4d1 |
Feb 19 11:41 PM | Sell | $0.3453 | 0.031773 | 24.59 | 0.024361 | $8.49 | 0xc3a...eba84 |
