USDC/JPYC Pool
The live USDC/JPYC price today is $0.9999, with a 24-hour trading volume of $2.05K. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.05K
- 24h Buy Volume
- $251.22
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 3
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -630290496 USDC for 9.99e+22 JPYC
- : -228161165 USDC for 3.6121630966612996e+22 JPYC
- : -41073994 USDC for 6.5e+21 JPYC
- : -75846460 USDC for 1.2e+22 JPYC
- : -1000134 USDC for 158211565343036600000 JPYC
- : -55133803 USDC for 8.720664799885742e+21 JPYC
- : -373479 USDC for 59067713639142620000 JPYC
- : -4299609 USDC for 680000000000000000000 JPYC
- : -43970 USDC for 6954059154770182000 JPYC
- : 121844762 USDC for -1.91592009556456e+22 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:27 AM | Sell | $0.9999 | 158.16 | 630.29 | 99.90K | $630.26 | 0x445...50b14 |
Mar 6 06:27 AM | Sell | $0.9999 | 157.89 | 228.16 | 36.12K | $228.14 | 0xcc8...5b1cb |
Mar 6 06:26 AM | Sell | $0.9999 | 157.79 | 41.07 | 6.50K | $41.07 | 0xdc8...f78b0 |
Mar 6 06:15 AM | Sell | $1.0000 | 157.76 | 75.85 | 12.00K | $75.84 | 0xbf5...dc584 |
Mar 6 06:11 AM | Sell | $1.0000 | 157.72 | 1.00 | 158.21 | $1.00 | 0x7c8...624da |
Mar 6 05:55 AM | Sell | $1.0000 | 157.72 | 55.13 | 8.72K | $55.13 | 0xe4e...80746 |
Mar 6 05:41 AM | Sell | $1.0000 | 157.68 | 0.3735 | 59.07 | $0.3735 | 0x287...aa651 |
Mar 6 12:01 AM | Sell | $1.00 | 157.68 | 4.30 | 680.00 | $4.30 | 0x140...1b62f |
Mar 5 04:01 PM | Sell | $0.9999 | 157.68 | 0.0440 | 6.95 | $0.0440 | 0x26a...ba7fc |
Mar 5 02:36 PM | Buy | $0.9999 | 157.68 | 121.84 | 19.16K | $121.84 | 0xabb...01f4d |
Mar 5 02:30 PM | Buy | $0.9999 | 157.75 | 121.84 | 19.17K | $121.83 | 0xfa3...bf08e |
Mar 5 02:16 PM | Sell | $0.9999 | 157.82 | 311.30 | 49.25K | $311.28 | 0x288...7b126 |
Mar 5 02:08 PM | Sell | $1.0000 | 157.64 | 1.83 | 289.42 | $1.83 | 0xd3d...ec4c5 |
Mar 5 01:53 PM | Sell | $0.9999 | 157.63 | 316.40 | 49.99K | $316.38 | 0x112...5260a |
Mar 5 01:44 PM | Sell | $0.9999 | 157.44 | 101.34 | 16.00K | $101.33 | 0xa7a...9eb8b |
Mar 5 01:37 PM | Sell | $0.9999 | 157.38 | 9.50 | 1.50K | $9.50 | 0x93a...d824e |
Mar 5 01:35 PM | Sell | $0.9999 | 157.37 | 0.2773 | 43.78 | $0.2773 | 0xb72...77cb6 |
Mar 5 01:35 PM | Sell | $0.9999 | 157.37 | 0.1016 | 16.03 | $0.1016 | 0x80d...7247f |
Mar 5 01:35 PM | Sell | $0.9999 | 157.37 | 0.0989 | 15.61 | $0.0989 | 0x74f...d1674 |
Mar 5 01:33 PM | Sell | $0.9999 | 157.37 | 0.0767 | 12.11 | $0.0767 | 0xd54...e5b0e |
