JPY Coin

JPY Coin Price (JPYC)

Date	Market	Type	Price (USD)	Price	JPYC	2nd ASSET	Total	TXN
Mar 6 07:19 AM	JPYC / USDC	Sell	$0.0₂6311	0.0₂6311 USDC	95.52K	602.55 USDC	$602.75	0x9f4...32e61
Mar 6 07:17 AM	JPYC / USDC	Sell	$0.0₂6312	0.0₂6312 USDC	19.83K	125.07 USDC	$125.13	0x2dc...27961
Mar 6 07:17 AM	JPYC / USDC	Sell	$0.0₂6312	0.0₂6313 USDC	3.98K	25.11 USDC	$25.12	0x3f2...1d025
Mar 6 07:13 AM	JPYC / USDC	Buy	$0.0₂6313	0.0₂6275 USDC	50.00	0.3141 USDC	$0.3156	0xacd...308b2
Mar 6 07:09 AM	JPYC / USDC	Sell	$0.0₂6312	0.0₂6313 USDC	20.02K	126.29 USDC	$126.35	0x481...dc3c1
Mar 6 07:04 AM	JPYC / USDC	Buy	$0.0₂6313	0.0₂6316 USDC	199.19	1.26 USDC	$1.26	0xdc2...0b7b3
Mar 6 07:04 AM	JPYC / USDC	Sell	$0.0₂6313	0.0₂6313 USDC	199.19	1.26 USDC	$1.26	0x664...22bf9
Mar 6 07:02 AM	JPYC / USDC	Sell	$0.0₂6313	0.0₂6313 USDC	1.41K	8.87 USDC	$8.88	0x711...9d80d
Mar 6 07:00 AM	JPYC / USDC	Buy	$0.0₂6313	0.0₂6313 USDC	145.65K	919.73 USDC	$919.35	0xe06...fc052
Mar 6 06:59 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6293 USDC	100.00	0.6308 USDC	$0.6310	0xfbd...5f29d
Mar 6 06:49 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	260.38	1.64 USDC	$1.64	0x803...42e30
Mar 6 06:49 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	517.34	3.27 USDC	$3.26	0x0c5...7d6b2
Mar 6 06:49 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	1.04K	6.55 USDC	$6.55	0xfdc...1ee29
Mar 6 06:48 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	2.08K	13.15 USDC	$13.15	0x6f6...7a018
Mar 6 06:48 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	4.14K	26.14 USDC	$26.12	0xc8d...7d73b
Mar 6 06:48 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	3.64K	22.96 USDC	$22.95	0x61b...6873b
Mar 6 06:48 AM	JPYC / USDC	Sell	$0.0₂6311	0.0₂6311 USDC	1.88K	11.83 USDC	$11.83	0x7e5...27d8c
Mar 6 06:41 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	158.42K	1.00K USDC	$999.62	0xa9d...85c8c
Mar 6 06:40 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6309 USDC	7.83K	49.41 USDC	$49.38	0x158...507e2
Mar 6 06:40 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6309 USDC	1.15K	7.24 USDC	$7.24	0x535...02afc
Mar 6 06:39 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6309 USDC	2.28K	14.39 USDC	$14.38	0x982...159d5
Mar 6 06:37 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6309 USDC	4.57K	28.87 USDC	$28.85	0xd05...ea598
Mar 6 06:35 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6309 USDC	16.35K	103.18 USDC	$103.12	0x317...1981a
Mar 6 06:34 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6308 USDC	4.18K	26.40 USDC	$26.38	0x53f...886ee
Mar 6 06:34 AM	JPYC / USDC	Sell	$0.0₂6318	0.0₂6318 USDC	9.56K	60.27 USDC	$60.40	0x42d...f2c4b
Mar 6 06:34 AM	JPYC / USDC	Sell	$0.0₂6308	0.0₂6308 USDC	190.44K	1.20K USDC	$1.20K	0x42d...f2c4b
Mar 6 06:31 AM	JPYC / USDC	Buy	$0.0₂6311	0.0₂6311 USDC	79.08K	499.20 USDC	$498.99	0x0b3...70514
Mar 6 06:29 AM	JPYC / USDC	Sell	$0.0₂6310	0.0₂6310 USDC	58.50K	368.93 USDC	$369.08	0xfca...c066a
Mar 6 06:28 AM	JPYC / USDC	Buy	$0.0₂6310	0.0₂6311 USDC	158.35K	999.50 USDC	$999.12	0xf65...ec031
Mar 6 06:28 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6308 USDC	15.25K	96.23 USDC	$96.18	0x885...141a5
Mar 6 06:28 AM	JPYC / USDC	Buy	$0.0₂6308	0.0₂6308 USDC	63.91K	403.28 USDC	$403.08	0xcb6...611a3
Mar 6 06:28 AM	JPYC / USDC	Buy	$0.0₂6307	0.0₂6307 USDC	81.97K	517.18 USDC	$516.94	0xabe...55a68
Mar 6 06:27 AM	JPYC / JPYC	Sell	$0.0₂6396	0.9257 JPYC	951.40	872.08 JPYC	$6.08	0x408...e183d
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6306	0.0₂6306 USDC	951.40	6.00 USDC	$6.00	0x408...e183d
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6306	0.0₂6306 USDC	1.60K	10.12 USDC	$10.11	0xcd6...71984
Mar 6 06:27 AM	JPYC / USDC	Sell	$0.0₂6328	0.0₂6328 USDC	4.99K	31.49 USDC	$31.57	0xac0...6d48c
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6306	0.0₂6306 USDC	4.99K	31.48 USDC	$31.46	0xac0...6d48c
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6306	0.0₂6306 USDC	5.70K	35.94 USDC	$35.92	0xcae...a710b
Mar 6 06:27 AM	JPYC / USDC	Sell	$0.0₂6317	0.0₂6317 USDC	5.70K	35.97 USDC	$35.99	0xcae...a710b
Mar 6 06:27 AM	JPYC / USDC	Sell	$0.0₂6306	0.0₂6306 USDC	900.10K	5.68K USDC	$5.68K	0x445...50b14
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6323	0.0₂6323 USDC	99.90K	630.29 USDC	$631.62	0x445...50b14
Mar 6 06:27 AM	JPYC / USDC	Sell	$0.0₂6318	0.0₂6318 USDC	165.13K	1.04K USDC	$1.04K	0xcc8...5b1cb
Mar 6 06:27 AM	JPYC / USDC	Sell	$0.0₂6333	0.0₂6334 USDC	5.16K	32.59 USDC	$32.68	0xcc8...5b1cb
Mar 6 06:27 AM	JPYC / USDC	Buy	$0.0₂6334	0.0₂6334 USDC	36.12K	228.16 USDC	$228.76	0xcc8...5b1cb
Mar 6 06:26 AM	JPYC / USDC	Buy	$0.0₂6338	0.0₂6338 USDC	6.50K	41.07 USDC	$41.19	0xdc8...f78b0
Mar 6 06:15 AM	JPYC / USDC	Sell	$0.0₂6328	0.0₂6328 USDC	750.00	4.74 USDC	$4.75	0xbf5...dc584
Mar 6 06:15 AM	JPYC / USDC	Sell	$0.0₂6339	0.0₂6339 USDC	2.25K	14.22 USDC	$14.26	0xbf5...dc584
Mar 6 06:15 AM	JPYC / USDC	Buy	$0.0₂6339	0.0₂6339 USDC	12.00K	75.85 USDC	$76.06	0xbf5...dc584
Mar 6 06:11 AM	JPYC / USDC	Buy	$0.0₂6341	0.0₂6341 USDC	158.21	1.00 USDC	$1.00	0x7c8...624da
Mar 6 06:11 AM	JPYC / USDC	Sell	$0.0₂6320	0.0₂6323 USDC	158.21	1.00 USDC	$0.9999	0x7c8...624da
Mar 6 06:09 AM	JPYC / USDC	Buy	$0.0₂6321	0.0₂6317 USDC	799.06	5.06 USDC	$5.05	0x506...c2d3e
Mar 6 06:09 AM	JPYC / USDC	Buy	$0.0₂6320	0.0₂6320 USDC	799.06	5.05 USDC	$5.05	0x506...c2d3e
Mar 6 06:09 AM	JPYC / JPYC	Sell	$0.0₂6399	0.9261 JPYC	631.15	578.75 JPYC	$4.04	0x575...d1b86
Mar 6 06:09 AM	JPYC / USDC	Sell	$0.0₂6321	0.0₂6348 USDC	631.15	4.00 USDC	$3.99	0x575...d1b86
Mar 6 06:07 AM	JPYC / USDC	Sell	$0.0₂6330	0.0₂6330 USDC	298.09	1.88 USDC	$1.89	0x363...f221f
Mar 6 06:02 AM	JPYC / JPYC	Sell	$0.0₂6401	0.9264 JPYC	204.66	187.71 JPYC	$1.31	0x2de...14308
Mar 6 06:02 AM	JPYC / USDC	Buy	$0.0₂6320	0.0₂6320 USDC	8.94K	56.50 USDC	$56.47	0xc2b...e3158
Mar 6 05:58 AM	JPYC / USDC	Sell	$0.0₂6320	0.0₂6320 USDC	364.80K	2.31K USDC	$2.31K	0x8bb...3cfe9
Mar 6 05:55 AM	JPYC / USDC	Sell	$0.0₂6325	0.0₂6325 USDC	7.14K	45.11 USDC	$45.13	0xe4e...80746
Mar 6 05:55 AM	JPYC / USDC	Buy	$0.0₂6341	0.0₂6341 USDC	8.72K	55.13 USDC	$55.29	0xe4e...80746
Mar 6 05:46 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6324 USDC	724.30	4.59 USDC	$4.58	0x32e...fa019
Mar 6 05:46 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	724.30	4.58 USDC	$4.58	0x32e...fa019
Mar 6 05:45 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	23.80K	150.59 USDC	$150.51	0xdbc...f4222
Mar 6 05:41 AM	JPYC / USDC	Buy	$0.0₂6342	0.0₂6342 USDC	59.07	0.3735 USDC	$0.3746	0x287...aa651
Mar 6 05:41 AM	JPYC / WETH	Buy	$0.0₂6309	0.0₅3057 WETH	59.07	0.0₃1810 WETH	$0.3726	0x287...aa651
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6642	0.9265 JPYC	134.56	123.42 JPYC	$0.8936	0x301...4f1d6
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	134.56	0.8514 USDC	$0.8510	0x301...4f1d6
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6401	0.9265 JPYC	2.30K	2.11K JPYC	$14.71	0x8db...f91c6
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	2.30K	14.54 USDC	$14.54	0x8db...f91c6
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6408	0.9276 JPYC	4.52K	4.16K JPYC	$28.99	0x879...e5b62
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	4.52K	28.63 USDC	$28.61	0x879...e5b62
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6327	0.0₂6352 USDC	1.57K	10.04 USDC	$9.96	0xebe...94d99
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	1.57K	9.96 USDC	$9.95	0xebe...94d99
Mar 6 05:38 AM	JPYC / USDC	Sell	$0.0₂6327	0.0₂6413 USDC	1.90K	12.12 USDC	$12.03	0x152...c5f3b
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6664	0.9296 JPYC	1.90K	1.75K JPYC	$12.67	0x152...c5f3b
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6327	0.0₂6339 USDC	966.66	6.14 USDC	$6.12	0x7f4...e759d
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	966.66	6.12 USDC	$6.11	0x7f4...e759d
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6670	0.9305 JPYC	694.62	639.98 JPYC	$4.63	0xbe7...7c056
Mar 6 05:38 AM	JPYC / USDC	Sell	$0.0₂6327	0.0₂6376 USDC	694.62	4.42 USDC	$4.39	0xbe7...7c056
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6327	0.0₂6349 USDC	2.91K	18.63 USDC	$18.40	0x865...79661
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	2.91K	18.40 USDC	$18.39	0x865...79661
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6673	0.9308 JPYC	3.29K	3.03K JPYC	$21.95	0xcdc...5f5ee
Mar 6 05:38 AM	JPYC / USDC	Sell	$0.0₂6327	0.0₂6463 USDC	3.29K	21.05 USDC	$20.81	0xcdc...5f5ee
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6683	0.9323 JPYC	9.72K	8.99K JPYC	$64.95	0xd31...93f17
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	9.72K	61.49 USDC	$61.46	0xd31...93f17
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6715	0.9368 JPYC	11.28K	10.49K JPYC	$75.77	0xcea...bf794
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6325	0.0₂6325 USDC	11.28K	71.40 USDC	$71.36	0xcea...bf794
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6753	0.9420 JPYC	2.72K	2.54K JPYC	$18.36	0x000...34d1a
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6330	0.0₂6330 USDC	2.72K	17.23 USDC	$17.21	0x000...34d1a
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6816	0.9432 JPYC	7.41K	6.93K JPYC	$50.52	0xce7...936e0
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6324	0.0₂6325 USDC	7.41K	46.90 USDC	$46.88	0xce7...936e0
Mar 6 05:38 AM	JPYC / JPYC	Sell	$0.0₂6841	0.9467 JPYC	159.80	149.77 JPYC	$1.09	0x7ab...28da4
Mar 6 05:38 AM	JPYC / USDC	Buy	$0.0₂6324	0.0₂6324 USDC	159.80	1.01 USDC	$1.01	0x7ab...28da4
Mar 6 05:38 AM	JPYC / USDC	Sell	$0.0₂6324	0.0₂6324 USDC	163.23K	1.03K USDC	$1.03K	0xf5d...fc107
Mar 6 05:38 AM	JPYC / JPYC	Buy	$0.0₂6842	0.9468 JPYC	163.23K	150.00K JPYC	$1.12K	0xf5d...fc107
Mar 6 05:37 AM	JPYC / USDC	Sell	$0.0₂6326	0.0₂6327 USDC	24.91K	157.48 USDC	$157.55	0x5d5...9562b
Mar 6 05:36 AM	JPYC / USDC	Sell	$0.0₂6327	0.0₂6327 USDC	110.79K	700.65 USDC	$700.89	0xc70...d9fb3
Mar 6 05:34 AM	JPYC / USDC	Sell	$0.0₂6328	0.0₂6328 USDC	24.17K	152.90 USDC	$152.96	0x970...1cbd9
Mar 6 05:13 AM	JPYC / USDC	Buy	$0.0₂6329	0.0₂6329 USDC	15.64K	99.01 USDC	$98.96	0x84f...6a3ee
Mar 6 05:12 AM	JPYC / USDC	Sell	$0.0₂6328	0.0₂6329 USDC	11.00K	69.57 USDC	$69.60	0x95a...ce0fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of JPY Coin (JPYC)?

The current price for JPY Coin (JPYC) on the Polygon chain is $0.0₂6312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy JPY Coin (JPYC)?

You can buy JPY Coin on decentralized exchanges (DEXes) on the Polygon chain. Check the JPY Coin Liquidity pools to see all available JPYC trading pairs and choose the pool with the best liquidity.

What is JPY Coin (JPYC) liquidity?

The total liquidity for JPY Coin (JPYC) across all pools on Polygon is $113.72K. Liquidity is spread across pools, providing traders with multiple options for swapping JPYC.

What is JPYC, JPY Coin?

JPY Coin (JPYC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of JPYC is $0.0₂6312. Visit the Description tab for more details about this project.

How to trade JPYC?

You can buy or sell JPYC on the Polygon chain through any of available JPYC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JPY Coin

JPY Coin (JPYC) is a cryptocurrency token on the Polygon blockchain. The current price is $0.026312 with a fully diluted valuation of No data.

JPY Coin (JPYC)

Token Statistics

Price Changes

Recent Transactions

JPY Coin

About JPY Coin