JPY Coin (JPYC)
The live JPY Coin price today is $0.026312, with a 24-hour trading volume of $135.04K. JPYC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.026312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.72K
- 24h Volume
- $135.04K
- 24h Transactions
- 930
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.552e+22 JPYC for 602548514 USDC
- : -1.9825e+22 JPYC for 125073210 USDC
- : -3.98e+21 JPYC for 25109912 USDC
- : 50000000000000000000 JPYC for -314113 USDC
- : -2.0017297592446595e+22 JPYC for 126292824 USDC
- : 199187255816457900000 JPYC for -1258530 USDC
- : -199187255816457900000 JPYC for 1256736 USDC
- : -1.40625e+21 JPYC for 8872497 USDC
- : 1.456491031671538e+23 JPYC for -919726595 USDC
- : 100000000000000000000 JPYC for -630836 USDC
JPY Coin
JPY Coin Price (JPYC)
| Date | Market | Type | Price (USD) | Price | JPYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:19 AM | JPYC / USDC | Sell | $0.026311 | 0.026311 USDC | 95.52K | 602.55 USDC | $602.75 | 0x9f4...32e61 |
Mar 6 07:17 AM | JPYC / USDC | Sell | $0.026312 | 0.026312 USDC | 19.83K | 125.07 USDC | $125.13 | 0x2dc...27961 |
Mar 6 07:17 AM | JPYC / USDC | Sell | $0.026312 | 0.026313 USDC | 3.98K | 25.11 USDC | $25.12 | 0x3f2...1d025 |
Mar 6 07:13 AM | JPYC / USDC | Buy | $0.026313 | 0.026275 USDC | 50.00 | 0.3141 USDC | $0.3156 | 0xacd...308b2 |
Mar 6 07:09 AM | JPYC / USDC | Sell | $0.026312 | 0.026313 USDC | 20.02K | 126.29 USDC | $126.35 | 0x481...dc3c1 |
Mar 6 07:04 AM | JPYC / USDC | Buy | $0.026313 | 0.026316 USDC | 199.19 | 1.26 USDC | $1.26 | 0xdc2...0b7b3 |
Mar 6 07:04 AM | JPYC / USDC | Sell | $0.026313 | 0.026313 USDC | 199.19 | 1.26 USDC | $1.26 | 0x664...22bf9 |
Mar 6 07:02 AM | JPYC / USDC | Sell | $0.026313 | 0.026313 USDC | 1.41K | 8.87 USDC | $8.88 | 0x711...9d80d |
Mar 6 07:00 AM | JPYC / USDC | Buy | $0.026313 | 0.026313 USDC | 145.65K | 919.73 USDC | $919.35 | 0xe06...fc052 |
Mar 6 06:59 AM | JPYC / USDC | Buy | $0.026311 | 0.026293 USDC | 100.00 | 0.6308 USDC | $0.6310 | 0xfbd...5f29d |
Mar 6 06:49 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 260.38 | 1.64 USDC | $1.64 | 0x803...42e30 |
Mar 6 06:49 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 517.34 | 3.27 USDC | $3.26 | 0x0c5...7d6b2 |
Mar 6 06:49 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 1.04K | 6.55 USDC | $6.55 | 0xfdc...1ee29 |
Mar 6 06:48 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 2.08K | 13.15 USDC | $13.15 | 0x6f6...7a018 |
Mar 6 06:48 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 4.14K | 26.14 USDC | $26.12 | 0xc8d...7d73b |
Mar 6 06:48 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 3.64K | 22.96 USDC | $22.95 | 0x61b...6873b |
Mar 6 06:48 AM | JPYC / USDC | Sell | $0.026311 | 0.026311 USDC | 1.88K | 11.83 USDC | $11.83 | 0x7e5...27d8c |
Mar 6 06:41 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 158.42K | 1.00K USDC | $999.62 | 0xa9d...85c8c |
Mar 6 06:40 AM | JPYC / USDC | Buy | $0.026308 | 0.026309 USDC | 7.83K | 49.41 USDC | $49.38 | 0x158...507e2 |
Mar 6 06:40 AM | JPYC / USDC | Buy | $0.026308 | 0.026309 USDC | 1.15K | 7.24 USDC | $7.24 | 0x535...02afc |
Mar 6 06:39 AM | JPYC / USDC | Buy | $0.026308 | 0.026309 USDC | 2.28K | 14.39 USDC | $14.38 | 0x982...159d5 |
Mar 6 06:37 AM | JPYC / USDC | Buy | $0.026308 | 0.026309 USDC | 4.57K | 28.87 USDC | $28.85 | 0xd05...ea598 |
Mar 6 06:35 AM | JPYC / USDC | Buy | $0.026308 | 0.026309 USDC | 16.35K | 103.18 USDC | $103.12 | 0x317...1981a |
Mar 6 06:34 AM | JPYC / USDC | Buy | $0.026308 | 0.026308 USDC | 4.18K | 26.40 USDC | $26.38 | 0x53f...886ee |
Mar 6 06:34 AM | JPYC / USDC | Sell | $0.026318 | 0.026318 USDC | 9.56K | 60.27 USDC | $60.40 | 0x42d...f2c4b |
Mar 6 06:34 AM | JPYC / USDC | Sell | $0.026308 | 0.026308 USDC | 190.44K | 1.20K USDC | $1.20K | 0x42d...f2c4b |
Mar 6 06:31 AM | JPYC / USDC | Buy | $0.026311 | 0.026311 USDC | 79.08K | 499.20 USDC | $498.99 | 0x0b3...70514 |
Mar 6 06:29 AM | JPYC / USDC | Sell | $0.026310 | 0.026310 USDC | 58.50K | 368.93 USDC | $369.08 | 0xfca...c066a |
Mar 6 06:28 AM | JPYC / USDC | Buy | $0.026310 | 0.026311 USDC | 158.35K | 999.50 USDC | $999.12 | 0xf65...ec031 |
Mar 6 06:28 AM | JPYC / USDC | Buy | $0.026308 | 0.026308 USDC | 15.25K | 96.23 USDC | $96.18 | 0x885...141a5 |
Mar 6 06:28 AM | JPYC / USDC | Buy | $0.026308 | 0.026308 USDC | 63.91K | 403.28 USDC | $403.08 | 0xcb6...611a3 |
Mar 6 06:28 AM | JPYC / USDC | Buy | $0.026307 | 0.026307 USDC | 81.97K | 517.18 USDC | $516.94 | 0xabe...55a68 |
Mar 6 06:27 AM | JPYC / JPYC | Sell | $0.026396 | 0.9257 JPYC | 951.40 | 872.08 JPYC | $6.08 | 0x408...e183d |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026306 | 0.026306 USDC | 951.40 | 6.00 USDC | $6.00 | 0x408...e183d |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026306 | 0.026306 USDC | 1.60K | 10.12 USDC | $10.11 | 0xcd6...71984 |
Mar 6 06:27 AM | JPYC / USDC | Sell | $0.026328 | 0.026328 USDC | 4.99K | 31.49 USDC | $31.57 | 0xac0...6d48c |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026306 | 0.026306 USDC | 4.99K | 31.48 USDC | $31.46 | 0xac0...6d48c |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026306 | 0.026306 USDC | 5.70K | 35.94 USDC | $35.92 | 0xcae...a710b |
Mar 6 06:27 AM | JPYC / USDC | Sell | $0.026317 | 0.026317 USDC | 5.70K | 35.97 USDC | $35.99 | 0xcae...a710b |
Mar 6 06:27 AM | JPYC / USDC | Sell | $0.026306 | 0.026306 USDC | 900.10K | 5.68K USDC | $5.68K | 0x445...50b14 |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026323 | 0.026323 USDC | 99.90K | 630.29 USDC | $631.62 | 0x445...50b14 |
Mar 6 06:27 AM | JPYC / USDC | Sell | $0.026318 | 0.026318 USDC | 165.13K | 1.04K USDC | $1.04K | 0xcc8...5b1cb |
Mar 6 06:27 AM | JPYC / USDC | Sell | $0.026333 | 0.026334 USDC | 5.16K | 32.59 USDC | $32.68 | 0xcc8...5b1cb |
Mar 6 06:27 AM | JPYC / USDC | Buy | $0.026334 | 0.026334 USDC | 36.12K | 228.16 USDC | $228.76 | 0xcc8...5b1cb |
Mar 6 06:26 AM | JPYC / USDC | Buy | $0.026338 | 0.026338 USDC | 6.50K | 41.07 USDC | $41.19 | 0xdc8...f78b0 |
Mar 6 06:15 AM | JPYC / USDC | Sell | $0.026328 | 0.026328 USDC | 750.00 | 4.74 USDC | $4.75 | 0xbf5...dc584 |
Mar 6 06:15 AM | JPYC / USDC | Sell | $0.026339 | 0.026339 USDC | 2.25K | 14.22 USDC | $14.26 | 0xbf5...dc584 |
Mar 6 06:15 AM | JPYC / USDC | Buy | $0.026339 | 0.026339 USDC | 12.00K | 75.85 USDC | $76.06 | 0xbf5...dc584 |
Mar 6 06:11 AM | JPYC / USDC | Buy | $0.026341 | 0.026341 USDC | 158.21 | 1.00 USDC | $1.00 | 0x7c8...624da |
Mar 6 06:11 AM | JPYC / USDC | Sell | $0.026320 | 0.026323 USDC | 158.21 | 1.00 USDC | $0.9999 | 0x7c8...624da |
Mar 6 06:09 AM | JPYC / USDC | Buy | $0.026321 | 0.026317 USDC | 799.06 | 5.06 USDC | $5.05 | 0x506...c2d3e |
Mar 6 06:09 AM | JPYC / USDC | Buy | $0.026320 | 0.026320 USDC | 799.06 | 5.05 USDC | $5.05 | 0x506...c2d3e |
Mar 6 06:09 AM | JPYC / JPYC | Sell | $0.026399 | 0.9261 JPYC | 631.15 | 578.75 JPYC | $4.04 | 0x575...d1b86 |
Mar 6 06:09 AM | JPYC / USDC | Sell | $0.026321 | 0.026348 USDC | 631.15 | 4.00 USDC | $3.99 | 0x575...d1b86 |
Mar 6 06:07 AM | JPYC / USDC | Sell | $0.026330 | 0.026330 USDC | 298.09 | 1.88 USDC | $1.89 | 0x363...f221f |
Mar 6 06:02 AM | JPYC / JPYC | Sell | $0.026401 | 0.9264 JPYC | 204.66 | 187.71 JPYC | $1.31 | 0x2de...14308 |
Mar 6 06:02 AM | JPYC / USDC | Buy | $0.026320 | 0.026320 USDC | 8.94K | 56.50 USDC | $56.47 | 0xc2b...e3158 |
Mar 6 05:58 AM | JPYC / USDC | Sell | $0.026320 | 0.026320 USDC | 364.80K | 2.31K USDC | $2.31K | 0x8bb...3cfe9 |
Mar 6 05:55 AM | JPYC / USDC | Sell | $0.026325 | 0.026325 USDC | 7.14K | 45.11 USDC | $45.13 | 0xe4e...80746 |
Mar 6 05:55 AM | JPYC / USDC | Buy | $0.026341 | 0.026341 USDC | 8.72K | 55.13 USDC | $55.29 | 0xe4e...80746 |
Mar 6 05:46 AM | JPYC / USDC | Buy | $0.026325 | 0.026324 USDC | 724.30 | 4.59 USDC | $4.58 | 0x32e...fa019 |
Mar 6 05:46 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 724.30 | 4.58 USDC | $4.58 | 0x32e...fa019 |
Mar 6 05:45 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 23.80K | 150.59 USDC | $150.51 | 0xdbc...f4222 |
Mar 6 05:41 AM | JPYC / USDC | Buy | $0.026342 | 0.026342 USDC | 59.07 | 0.3735 USDC | $0.3746 | 0x287...aa651 |
Mar 6 05:41 AM | JPYC / WETH | Buy | $0.026309 | 0.053057 WETH | 59.07 | 0.031810 WETH | $0.3726 | 0x287...aa651 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026642 | 0.9265 JPYC | 134.56 | 123.42 JPYC | $0.8936 | 0x301...4f1d6 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 134.56 | 0.8514 USDC | $0.8510 | 0x301...4f1d6 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026401 | 0.9265 JPYC | 2.30K | 2.11K JPYC | $14.71 | 0x8db...f91c6 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 2.30K | 14.54 USDC | $14.54 | 0x8db...f91c6 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026408 | 0.9276 JPYC | 4.52K | 4.16K JPYC | $28.99 | 0x879...e5b62 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 4.52K | 28.63 USDC | $28.61 | 0x879...e5b62 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026352 USDC | 1.57K | 10.04 USDC | $9.96 | 0xebe...94d99 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 1.57K | 9.96 USDC | $9.95 | 0xebe...94d99 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026413 USDC | 1.90K | 12.12 USDC | $12.03 | 0x152...c5f3b |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026664 | 0.9296 JPYC | 1.90K | 1.75K JPYC | $12.67 | 0x152...c5f3b |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026339 USDC | 966.66 | 6.14 USDC | $6.12 | 0x7f4...e759d |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 966.66 | 6.12 USDC | $6.11 | 0x7f4...e759d |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026670 | 0.9305 JPYC | 694.62 | 639.98 JPYC | $4.63 | 0xbe7...7c056 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026376 USDC | 694.62 | 4.42 USDC | $4.39 | 0xbe7...7c056 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026349 USDC | 2.91K | 18.63 USDC | $18.40 | 0x865...79661 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 2.91K | 18.40 USDC | $18.39 | 0x865...79661 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026673 | 0.9308 JPYC | 3.29K | 3.03K JPYC | $21.95 | 0xcdc...5f5ee |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026463 USDC | 3.29K | 21.05 USDC | $20.81 | 0xcdc...5f5ee |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026683 | 0.9323 JPYC | 9.72K | 8.99K JPYC | $64.95 | 0xd31...93f17 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 9.72K | 61.49 USDC | $61.46 | 0xd31...93f17 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026715 | 0.9368 JPYC | 11.28K | 10.49K JPYC | $75.77 | 0xcea...bf794 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 11.28K | 71.40 USDC | $71.36 | 0xcea...bf794 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026753 | 0.9420 JPYC | 2.72K | 2.54K JPYC | $18.36 | 0x000...34d1a |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026330 | 0.026330 USDC | 2.72K | 17.23 USDC | $17.21 | 0x000...34d1a |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026816 | 0.9432 JPYC | 7.41K | 6.93K JPYC | $50.52 | 0xce7...936e0 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026324 | 0.026325 USDC | 7.41K | 46.90 USDC | $46.88 | 0xce7...936e0 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026841 | 0.9467 JPYC | 159.80 | 149.77 JPYC | $1.09 | 0x7ab...28da4 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026324 | 0.026324 USDC | 159.80 | 1.01 USDC | $1.01 | 0x7ab...28da4 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026324 | 0.026324 USDC | 163.23K | 1.03K USDC | $1.03K | 0xf5d...fc107 |
Mar 6 05:38 AM | JPYC / JPYC | Buy | $0.026842 | 0.9468 JPYC | 163.23K | 150.00K JPYC | $1.12K | 0xf5d...fc107 |
Mar 6 05:37 AM | JPYC / USDC | Sell | $0.026326 | 0.026327 USDC | 24.91K | 157.48 USDC | $157.55 | 0x5d5...9562b |
Mar 6 05:36 AM | JPYC / USDC | Sell | $0.026327 | 0.026327 USDC | 110.79K | 700.65 USDC | $700.89 | 0xc70...d9fb3 |
Mar 6 05:34 AM | JPYC / USDC | Sell | $0.026328 | 0.026328 USDC | 24.17K | 152.90 USDC | $152.96 | 0x970...1cbd9 |
Mar 6 05:13 AM | JPYC / USDC | Buy | $0.026329 | 0.026329 USDC | 15.64K | 99.01 USDC | $98.96 | 0x84f...6a3ee |
Mar 6 05:12 AM | JPYC / USDC | Sell | $0.026328 | 0.026329 USDC | 11.00K | 69.57 USDC | $69.60 | 0x95a...ce0fb |
