JPY Coin (JPYC)
The live JPY Coin price today is $0.026326, with a 24-hour trading volume of $120.60K. JPYC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.026326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.81K
- 24h Volume
- $120.60K
- 24h Transactions
- 909
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) JPY Coin (JPYC) USD Coin (PoS) (USDC) Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
USDC/JPYC on Uniswap V4JPYC/JPYC on Uniswap V4USDC/JPYC on Uniswap V3USDC/JPYC on Uniswap V4USDC/JPYC on QuickSwap V3USDC/JPYC on Uniswap V4USDC/JPYC on QuickSwap V3WETH/JPYC on Uniswap V4ETH/JPYC on Uniswap V4Recent Transactions
- : 724295831620831800000 JPYC for -4589451 USDC
- : 724295831620831800000 JPYC for -4583313 USDC
- : 2.3797944747825895e+22 JPYC for -150588454 USDC
- : 59067713639142620000 JPYC for -373479 USDC
- : 59067713639142620000 JPYC for -180960465825864 WETH
- : -134555978020479650000 JPYC for 123419869896927120000 JPYC
- : 134555978020479650000 JPYC for -851421 USDC
- : -2.298407717998393e+21 JPYC for 2.1094393414542153e+21 JPYC
- : 2.298407717998393e+21 JPYC for -14543441 USDC
- : -4.5239252794905723e+21 JPYC for 4.1589044341724807e+21 JPYC
JPY Coin
JPY Coin Price (JPYC)
| Date | Market | Type | Price (USD) | Price | JPYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:46 AM | JPYC / USDC | Buy | $0.026325 | 0.026324 USDC | 724.30 | 4.59 USDC | $4.58 | 0x32e...fa019 |
Mar 6 05:46 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 724.30 | 4.58 USDC | $4.58 | 0x32e...fa019 |
Mar 6 05:45 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 23.80K | 150.59 USDC | $150.51 | 0xdbc...f4222 |
Mar 6 05:41 AM | JPYC / USDC | Buy | $0.026342 | 0.026342 USDC | 59.07 | 0.3735 USDC | $0.3746 | 0x287...aa651 |
Mar 6 05:41 AM | JPYC / WETH | Buy | $0.026309 | 0.053057 WETH | 59.07 | 0.031810 WETH | $0.3726 | 0x287...aa651 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026642 | 0.9265 JPYC | 134.56 | 123.42 JPYC | $0.8936 | 0x301...4f1d6 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 134.56 | 0.8514 USDC | $0.8510 | 0x301...4f1d6 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026401 | 0.9265 JPYC | 2.30K | 2.11K JPYC | $14.71 | 0x8db...f91c6 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 2.30K | 14.54 USDC | $14.54 | 0x8db...f91c6 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026408 | 0.9276 JPYC | 4.52K | 4.16K JPYC | $28.99 | 0x879...e5b62 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 4.52K | 28.63 USDC | $28.61 | 0x879...e5b62 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026352 USDC | 1.57K | 10.04 USDC | $9.96 | 0xebe...94d99 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 1.57K | 9.96 USDC | $9.95 | 0xebe...94d99 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026413 USDC | 1.90K | 12.12 USDC | $12.03 | 0x152...c5f3b |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026664 | 0.9296 JPYC | 1.90K | 1.75K JPYC | $12.67 | 0x152...c5f3b |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026339 USDC | 966.66 | 6.14 USDC | $6.12 | 0x7f4...e759d |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 966.66 | 6.12 USDC | $6.11 | 0x7f4...e759d |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026670 | 0.9305 JPYC | 694.62 | 639.98 JPYC | $4.63 | 0xbe7...7c056 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026376 USDC | 694.62 | 4.42 USDC | $4.39 | 0xbe7...7c056 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026327 | 0.026349 USDC | 2.91K | 18.63 USDC | $18.40 | 0x865...79661 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 2.91K | 18.40 USDC | $18.39 | 0x865...79661 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026673 | 0.9308 JPYC | 3.29K | 3.03K JPYC | $21.95 | 0xcdc...5f5ee |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026327 | 0.026463 USDC | 3.29K | 21.05 USDC | $20.81 | 0xcdc...5f5ee |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026683 | 0.9323 JPYC | 9.72K | 8.99K JPYC | $64.95 | 0xd31...93f17 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 9.72K | 61.49 USDC | $61.46 | 0xd31...93f17 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026715 | 0.9368 JPYC | 11.28K | 10.49K JPYC | $75.77 | 0xcea...bf794 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026325 | 0.026325 USDC | 11.28K | 71.40 USDC | $71.36 | 0xcea...bf794 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026753 | 0.9420 JPYC | 2.72K | 2.54K JPYC | $18.36 | 0x000...34d1a |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026330 | 0.026330 USDC | 2.72K | 17.23 USDC | $17.21 | 0x000...34d1a |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026816 | 0.9432 JPYC | 7.41K | 6.93K JPYC | $50.52 | 0xce7...936e0 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026324 | 0.026325 USDC | 7.41K | 46.90 USDC | $46.88 | 0xce7...936e0 |
Mar 6 05:38 AM | JPYC / JPYC | Sell | $0.026841 | 0.9467 JPYC | 159.80 | 149.77 JPYC | $1.09 | 0x7ab...28da4 |
Mar 6 05:38 AM | JPYC / USDC | Buy | $0.026324 | 0.026324 USDC | 159.80 | 1.01 USDC | $1.01 | 0x7ab...28da4 |
Mar 6 05:38 AM | JPYC / USDC | Sell | $0.026324 | 0.026324 USDC | 163.23K | 1.03K USDC | $1.03K | 0xf5d...fc107 |
Mar 6 05:38 AM | JPYC / JPYC | Buy | $0.026842 | 0.9468 JPYC | 163.23K | 150.00K JPYC | $1.12K | 0xf5d...fc107 |
Mar 6 05:37 AM | JPYC / USDC | Sell | $0.026326 | 0.026327 USDC | 24.91K | 157.48 USDC | $157.55 | 0x5d5...9562b |
Mar 6 05:36 AM | JPYC / USDC | Sell | $0.026327 | 0.026327 USDC | 110.79K | 700.65 USDC | $700.89 | 0xc70...d9fb3 |
Mar 6 05:34 AM | JPYC / USDC | Sell | $0.026328 | 0.026328 USDC | 24.17K | 152.90 USDC | $152.96 | 0x970...1cbd9 |
Mar 6 05:13 AM | JPYC / USDC | Buy | $0.026329 | 0.026329 USDC | 15.64K | 99.01 USDC | $98.96 | 0x84f...6a3ee |
Mar 6 05:12 AM | JPYC / USDC | Sell | $0.026328 | 0.026329 USDC | 11.00K | 69.57 USDC | $69.60 | 0x95a...ce0fb |
Mar 6 05:06 AM | JPYC / USDC | Sell | $0.026328 | 0.026329 USDC | 10.00K | 63.25 USDC | $63.28 | 0x0f4...ce107 |
Mar 6 04:58 AM | JPYC / USDC | Sell | $0.026329 | 0.026329 USDC | 34.49K | 218.18 USDC | $218.27 | 0xf35...101ea |
Mar 6 04:58 AM | JPYC / USDC | Sell | $0.026325 | 0.026325 USDC | 7.54K | 47.66 USDC | $47.66 | 0xf35...101ea |
Mar 6 04:58 AM | JPYC / USDC | Sell | $0.026341 | 0.026341 USDC | 7.53K | 47.65 USDC | $47.77 | 0xf35...101ea |
Mar 6 04:52 AM | JPYC / USDC | Buy | $0.026329 | 0.026329 USDC | 200.04K | 1.27K USDC | $1.27K | 0x1fb...6e647 |
Mar 6 04:52 AM | JPYC / USDC | Sell | $0.026326 | 0.026327 USDC | 440.00K | 2.78K USDC | $2.78K | 0xd90...2b5ce |
Mar 6 04:48 AM | JPYC / USDC | Sell | $0.026332 | 0.026332 USDC | 50.00K | 316.46 USDC | $316.59 | 0x468...28d26 |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 2.27K | 14.36 USDC | $14.36 | 0xb11...c1d99 |
Mar 6 04:45 AM | JPYC / JPYC | Buy | $0.026333 | 0.8742 JPYC | 2.27K | 2.00K JPYC | $14.36 | 0xb11...c1d99 |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.44 | 0.029110 USDC | $0.029116 | 0xac1...8f2d1 |
Mar 6 04:45 AM | JPYC / WETH | Buy | $0.026306 | 0.053053 WETH | 1.44 | 0.054407 WETH | $0.029076 | 0xac1...8f2d1 |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.51 | 0.029542 USDC | $0.029548 | 0xcea...fb27f |
Mar 6 04:45 AM | JPYC / WETH | Buy | $0.026305 | 0.053053 WETH | 1.51 | 0.054616 WETH | $0.029506 | 0xcea...fb27f |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.73 | 0.0109 USDC | $0.0109 | 0x581...7b006 |
Mar 6 04:45 AM | JPYC / WETH | Buy | $0.026305 | 0.053053 WETH | 1.73 | 0.055293 WETH | $0.0109 | 0x581...7b006 |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 2.03 | 0.0128 USDC | $0.0128 | 0x2df...a29c5 |
Mar 6 04:45 AM | JPYC / WETH | Buy | $0.026305 | 0.053053 WETH | 2.03 | 0.056202 WETH | $0.0128 | 0x2df...a29c5 |
Mar 6 04:45 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.42 | 0.028985 USDC | $0.028990 | 0x3cb...ccc8f |
Mar 6 04:45 AM | JPYC / WETH | Buy | $0.026305 | 0.053052 WETH | 1.42 | 0.054346 WETH | $0.028950 | 0x3cb...ccc8f |
Mar 6 04:43 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 56.41 | 0.3570 USDC | $0.3572 | 0xa5b...7d007 |
Mar 6 04:43 AM | JPYC / WETH | Buy | $0.026299 | 0.053052 WETH | 56.41 | 0.031726 WETH | $0.3553 | 0xa5b...7d007 |
Mar 6 04:42 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 3.31 | 0.0210 USDC | $0.0210 | 0x98a...bfb36 |
Mar 6 04:42 AM | JPYC / WETH | Buy | $0.026289 | 0.053048 WETH | 3.31 | 0.041013 WETH | $0.0208 | 0x98a...bfb36 |
Mar 6 04:42 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.94 | 0.0123 USDC | $0.0123 | 0x842...38d82 |
Mar 6 04:42 AM | JPYC / WETH | Buy | $0.026289 | 0.053048 WETH | 1.94 | 0.055942 WETH | $0.0122 | 0x842...38d82 |
Mar 6 04:42 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.95 | 0.0123 USDC | $0.0124 | 0x336...6c74f |
Mar 6 04:42 AM | JPYC / WETH | Buy | $0.026288 | 0.053048 WETH | 1.95 | 0.055964 WETH | $0.0123 | 0x336...6c74f |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.78 | 0.0112 USDC | $0.0112 | 0x09b...b5d5a |
Mar 6 04:41 AM | JPYC / WETH | Buy | $0.026292 | 0.053048 WETH | 1.78 | 0.055430 WETH | $0.0112 | 0x09b...b5d5a |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 5.62 | 0.0356 USDC | $0.0356 | 0x31a...a25e8 |
Mar 6 04:41 AM | JPYC / WETH | Buy | $0.026300 | 0.053048 WETH | 5.62 | 0.041719 WETH | $0.0354 | 0x31a...a25e8 |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 6.40 | 0.0405 USDC | $0.0405 | 0x15d...d40e9 |
Mar 6 04:41 AM | JPYC / WETH | Buy | $0.026299 | 0.053047 WETH | 6.40 | 0.041955 WETH | $0.0403 | 0x15d...d40e9 |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 8.59K | 54.36 USDC | $54.39 | 0x29b...3ec93 |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 11.15 | 0.0706 USDC | $0.0706 | 0x4dc...2fb3f |
Mar 6 04:41 AM | JPYC / WETH | Buy | $0.026308 | 0.053047 WETH | 11.15 | 0.043407 WETH | $0.0703 | 0x4dc...2fb3f |
Mar 6 04:41 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 3.60 | 0.0228 USDC | $0.0228 | 0xfd7...99aa1 |
Mar 6 04:41 AM | JPYC / WETH | Buy | $0.026306 | 0.053046 WETH | 3.60 | 0.041100 WETH | $0.0227 | 0xfd7...99aa1 |
Mar 6 04:40 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 8.84 | 0.0559 USDC | $0.0560 | 0xb11...88b97 |
Mar 6 04:40 AM | JPYC / WETH | Buy | $0.026310 | 0.053046 WETH | 8.84 | 0.042700 WETH | $0.0558 | 0xb11...88b97 |
Mar 6 04:40 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 2.31 | 0.0146 USDC | $0.0146 | 0x43e...22234 |
Mar 6 04:40 AM | JPYC / WETH | Buy | $0.026310 | 0.053045 WETH | 2.31 | 0.057064 WETH | $0.0146 | 0x43e...22234 |
Mar 6 04:40 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 2.86 | 0.0181 USDC | $0.0181 | 0x34c...2e225 |
Mar 6 04:40 AM | JPYC / WETH | Buy | $0.026309 | 0.053045 WETH | 2.86 | 0.058724 WETH | $0.0180 | 0x34c...2e225 |
Mar 6 04:40 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 4.21 | 0.0266 USDC | $0.0267 | 0x65b...b9ba5 |
Mar 6 04:40 AM | JPYC / WETH | Buy | $0.026312 | 0.053045 WETH | 4.21 | 0.041286 WETH | $0.0266 | 0x65b...b9ba5 |
Mar 6 04:39 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 40.60 | 0.2570 USDC | $0.2571 | 0xf62...a133a |
Mar 6 04:39 AM | JPYC / WETH | Buy | $0.026317 | 0.053045 WETH | 40.60 | 0.031240 WETH | $0.2565 | 0xf62...a133a |
Mar 6 04:36 AM | JPYC / USDC | Buy | $0.026333 | 0.026333 USDC | 50.08K | 317.28 USDC | $317.13 | 0x865...7e082 |
Mar 6 04:31 AM | JPYC / USDC | Sell | $0.026332 | 0.026333 USDC | 35.63K | 225.54 USDC | $225.63 | 0xc99...d2e33 |
Mar 6 04:31 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 1.84 | 0.0117 USDC | $0.0117 | 0x52e...cae4b |
Mar 6 04:31 AM | JPYC / WETH | Buy | $0.026319 | 0.053042 WETH | 1.84 | 0.055615 WETH | $0.0116 | 0x52e...cae4b |
Mar 6 04:31 AM | JPYC / USDC | Sell | $0.026334 | 0.026328 USDC | 2.43K | 14.43 USDC | $15.42 | 0x759...daea7 |
Mar 6 04:31 AM | JPYC / USDC | Sell | $0.026348 | 0.026348 USDC | 2.43K | 15.41 USDC | $15.45 | 0x759...daea7 |
Mar 6 04:31 AM | JPYC / USDC | Buy | $0.026334 | 0.025928 USDC | 2.44K | 14.47 USDC | $15.47 | 0xc68...a0d2b |
Mar 6 04:30 AM | JPYC / USDC | Sell | $0.026351 | 0.026351 USDC | 198.70 | 1.26 USDC | $1.26 | 0x37a...f213a |
Mar 6 04:30 AM | JPYC / USDC | Sell | $0.026351 | 0.026351 USDC | 198.70 | 1.26 USDC | $1.26 | 0xc49...d570c |
Mar 6 04:29 AM | JPYC / USDC | Sell | $0.026333 | 0.026333 USDC | 76.67K | 485.31 USDC | $485.50 | 0xbc5...4da5f |
Mar 6 04:29 AM | JPYC / USDC | Sell | $0.026334 | 0.026334 USDC | 27.24K | 172.44 USDC | $172.52 | 0xa6a...3d14f |
Mar 6 04:28 AM | JPYC / USDC | Sell | $0.026334 | 0.026334 USDC | 38.97K | 246.74 USDC | $246.85 | 0xb68...ecb77 |
