USDC/JPYC Pool
The live USDC/JPYC price today is $1.0000, with a 24-hour trading volume of $115.99K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $115.99K
- 24h Buy Volume
- $63.10K
- 24h Sell Volume
- $52.89K
- Liquidity
- No data
- 24h Transactions
- 560
- 24h Buys
- 445
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0WBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 326125559 USDC for -5.149495172417261e+22 JPYC
- : 15507035 USDC for -2.448412536998066e+21 JPYC
- : 3041341 USDC for -480197350000000000000 JPYC
- : -247662563 USDC for 3.906588343400785e+22 JPYC
- : -125894555 USDC for 1.9859598258692883e+22 JPYC
- : -1250620569 USDC for 1.9732664690269902e+23 JPYC
- : -279072375 USDC for 4.404376420972932e+22 JPYC
- : -128425035 USDC for 2.02696331466434e+22 JPYC
- : -200960875 USDC for 3.171982938089995e+22 JPYC
- : 126581734 USDC for -2e+22 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:53 AM | Buy | $1.0000 | 157.83 | 326.13 | 51.49K | $326.11 | 0x9cf...4824a |
Mar 6 03:48 AM | Buy | $0.9999 | 157.81 | 15.51 | 2.45K | $15.51 | 0x325...f67f0 |
Mar 6 03:43 AM | Buy | $1.0000 | 157.81 | 3.04 | 480.20 | $3.04 | 0xb9d...bf10f |
Mar 6 03:24 AM | Sell | $0.9999 | 157.81 | 247.66 | 39.07K | $247.65 | 0x4f4...73951 |
Mar 6 03:24 AM | Sell | $1.0000 | 157.82 | 125.89 | 19.86K | $125.89 | 0x919...e0fea |
Mar 6 03:14 AM | Sell | $1.0000 | 157.83 | 1.25K | 197.33K | $1.25K | 0xeb2...9f422 |
Mar 6 03:14 AM | Sell | $1.0000 | 157.89 | 279.07 | 44.04K | $279.06 | 0x36d...0cfdd |
Mar 6 03:12 AM | Sell | $1.0000 | 157.91 | 128.43 | 20.27K | $128.42 | 0x792...c77d8 |
Mar 6 03:12 AM | Sell | $1.0000 | 157.91 | 200.96 | 31.72K | $200.95 | 0xda6...68b65 |
Mar 6 03:10 AM | Buy | $1.0000 | 157.92 | 126.58 | 20.00K | $126.58 | 0xd3b...398e7 |
Mar 6 02:56 AM | Buy | $1.00 | 157.92 | 316.48 | 50.00K | $316.48 | 0x7ec...e3a49 |
Mar 6 02:45 AM | Sell | $1.0000 | 157.90 | 133.64 | 21.09K | $133.63 | 0xe59...6c50b |
Mar 6 02:44 AM | Sell | $1.0000 | 157.91 | 140.46 | 22.17K | $140.45 | 0x806...35eba |
Mar 6 02:12 AM | Buy | $1.0000 | 157.92 | 322.72 | 50.99K | $322.71 | 0x9cf...1a394 |
Mar 6 02:11 AM | Buy | $1.0000 | 157.90 | 179.43 | 28.35K | $179.42 | 0x961...52d27 |
Mar 6 02:11 AM | Buy | $1.0000 | 157.89 | 204.22 | 32.26K | $204.21 | 0x6ac...01418 |
Mar 6 02:11 AM | Buy | $1.0000 | 157.88 | 160.85 | 25.41K | $160.85 | 0xbd6...1a30f |
Mar 6 02:10 AM | Buy | $1.0000 | 157.87 | 156.12 | 24.66K | $156.12 | 0xbc6...e5217 |
Mar 6 02:10 AM | Buy | $1.0000 | 157.86 | 232.46 | 36.71K | $232.46 | 0x42e...1b795 |
Mar 6 02:10 AM | Buy | $1.0000 | 157.85 | 256.80 | 40.56K | $256.80 | 0xcff...236be |
