28,631,681 Pools26,360,514 Tokens

USDC/JPYC Pool

The live USDC/JPYC price today is $1.0000, with a 24-hour trading volume of $116.58K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$1.0000
24h Volume
$116.58K
24h Buy Volume
$66.17K
24h Sell Volume
$50.41K
Liquidity
No data
24h Transactions
531
24h Buys
415
24h Sells
116

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<-0,01%
24 Hours
<-0,01%

Tokens in this pool

USD Coin (USDC) JPY Coin (JPYC)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETH

Other Pools Trading USDC (USD Coin)

USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3

Recent Transactions

  • : 152895745 USDC for -2.417353967779141e+22 JPYC
  • : -99008708 USDC for 1.5637953325528687e+22 JPYC
  • : 69570073 USDC for -1.0999312087397041e+22 JPYC
  • : 63246927 USDC for -9.999374575152228e+21 JPYC
  • : 218182816 USDC for -3.44932003e+22 JPYC
  • : -1266384723 USDC for 2.0004162315379837e+23 JPYC
  • : 2783393149 USDC for -4.4000101226218904e+23 JPYC
  • : 316455633 USDC for -5e+22 JPYC
  • : 14356492 USDC for -2.2682048335119086e+21 JPYC
  • : 9110 USDC for -1439451163510711000 JPYC

USDC / JPYC

USDC/JPYC Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (JPYC)USDCJPYCTotal (USD)TXN
Mar 6 05:34 AM
Buy$1.0000158.03152.9024.17K$152.890x970...1cbd9
Mar 6 05:13 AM
Sell$1.0000158.0299.0115.64K$99.010x84f...6a3ee
Mar 6 05:12 AM
Buy$1.0000158.0369.5711.00K$69.570x95a...ce0fb
Mar 6 05:06 AM
Buy$1.0000158.0263.2510.00K$63.240x0f4...ce107
Mar 6 04:58 AM
Buy$1.0000158.02218.1834.49K$218.170xf35...101ea
Mar 6 04:52 AM
Sell$1.0000158.011.27K200.04K$1.27K0x1fb...6e647
Mar 6 04:52 AM
Buy$1.0000158.082.78K440.00K$2.78K0xd90...2b5ce
Mar 6 04:48 AM
Buy$1.0000157.93316.4650.00K$316.450x468...28d26
Mar 6 04:45 AM
Buy$1.0000157.9114.362.27K$14.360xb11...c1d99
Mar 6 04:45 AM
Buy$1.0000157.910.0291101.44$0.0291100xac1...8f2d1
Mar 6 04:45 AM
Buy$1.0000157.910.0295421.51$0.0295420xcea...fb27f
Mar 6 04:45 AM
Buy$1.0000157.910.01091.73$0.01090x581...7b006
Mar 6 04:45 AM
Buy$1.0000157.910.01282.03$0.01280x2df...a29c5
Mar 6 04:45 AM
Buy$1.0000157.910.0289851.42$0.0289850x3cb...ccc8f
Mar 6 04:43 AM
Buy$1.0000157.910.357056.41$0.35700xa5b...7d007
Mar 6 04:42 AM
Buy$1.0000157.910.02103.31$0.02100x98a...bfb36
Mar 6 04:42 AM
Buy$1.0000157.910.01231.94$0.01230x842...38d82
Mar 6 04:42 AM
Buy$1.0000157.910.01231.95$0.01230x336...6c74f
Mar 6 04:41 AM
Buy$1.0000157.910.01121.78$0.01120x09b...b5d5a
Mar 6 04:41 AM
Buy$1.0000157.910.03565.62$0.03560x31a...a25e8