USDC/JPYC Pool
The live USDC/JPYC price today is $1.0000, with a 24-hour trading volume of $116.58K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $116.58K
- 24h Buy Volume
- $66.17K
- 24h Sell Volume
- $50.41K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 415
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 152895745 USDC for -2.417353967779141e+22 JPYC
- : -99008708 USDC for 1.5637953325528687e+22 JPYC
- : 69570073 USDC for -1.0999312087397041e+22 JPYC
- : 63246927 USDC for -9.999374575152228e+21 JPYC
- : 218182816 USDC for -3.44932003e+22 JPYC
- : -1266384723 USDC for 2.0004162315379837e+23 JPYC
- : 2783393149 USDC for -4.4000101226218904e+23 JPYC
- : 316455633 USDC for -5e+22 JPYC
- : 14356492 USDC for -2.2682048335119086e+21 JPYC
- : 9110 USDC for -1439451163510711000 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 AM | Buy | $1.0000 | 158.03 | 152.90 | 24.17K | $152.89 | 0x970...1cbd9 |
Mar 6 05:13 AM | Sell | $1.0000 | 158.02 | 99.01 | 15.64K | $99.01 | 0x84f...6a3ee |
Mar 6 05:12 AM | Buy | $1.0000 | 158.03 | 69.57 | 11.00K | $69.57 | 0x95a...ce0fb |
Mar 6 05:06 AM | Buy | $1.0000 | 158.02 | 63.25 | 10.00K | $63.24 | 0x0f4...ce107 |
Mar 6 04:58 AM | Buy | $1.0000 | 158.02 | 218.18 | 34.49K | $218.17 | 0xf35...101ea |
Mar 6 04:52 AM | Sell | $1.0000 | 158.01 | 1.27K | 200.04K | $1.27K | 0x1fb...6e647 |
Mar 6 04:52 AM | Buy | $1.0000 | 158.08 | 2.78K | 440.00K | $2.78K | 0xd90...2b5ce |
Mar 6 04:48 AM | Buy | $1.0000 | 157.93 | 316.46 | 50.00K | $316.45 | 0x468...28d26 |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 14.36 | 2.27K | $14.36 | 0xb11...c1d99 |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 0.029110 | 1.44 | $0.029110 | 0xac1...8f2d1 |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 0.029542 | 1.51 | $0.029542 | 0xcea...fb27f |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 0.0109 | 1.73 | $0.0109 | 0x581...7b006 |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 0.0128 | 2.03 | $0.0128 | 0x2df...a29c5 |
Mar 6 04:45 AM | Buy | $1.0000 | 157.91 | 0.028985 | 1.42 | $0.028985 | 0x3cb...ccc8f |
Mar 6 04:43 AM | Buy | $1.0000 | 157.91 | 0.3570 | 56.41 | $0.3570 | 0xa5b...7d007 |
Mar 6 04:42 AM | Buy | $1.0000 | 157.91 | 0.0210 | 3.31 | $0.0210 | 0x98a...bfb36 |
Mar 6 04:42 AM | Buy | $1.0000 | 157.91 | 0.0123 | 1.94 | $0.0123 | 0x842...38d82 |
Mar 6 04:42 AM | Buy | $1.0000 | 157.91 | 0.0123 | 1.95 | $0.0123 | 0x336...6c74f |
Mar 6 04:41 AM | Buy | $1.0000 | 157.91 | 0.0112 | 1.78 | $0.0112 | 0x09b...b5d5a |
Mar 6 04:41 AM | Buy | $1.0000 | 157.91 | 0.0356 | 5.62 | $0.0356 | 0x31a...a25e8 |
