ETH/JPYC Pool
The live ETH/JPYC price today is $0.1046, with a 24-hour trading volume of $3.31. This pair has changed 5.63% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $3.31
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $0.7037
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 5.63%
Tokens in this pool
Ether (ETH) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4599634679350087000 ETH for -74896017676978260000 JPYC
- : 2204559433156682000 ETH for -35605660232792470000 JPYC
- : -5771000000000000000 ETH for 93043368260191570000 JPYC
- : 7331308041338828000 ETH for -118688664735152100000 JPYC
- : 1001537186026687000 ETH for -16053553909648771000 JPYC
- : -990647953216680800 ETH for 15783619772792138000 JPYC
- : 7000341282374137000 ETH for -111409670188591220000 JPYC
- : 1824460839720853500 ETH for -28734288396076212000 JPYC
- : 1491056368664835600 ETH for -23391799925363425000 JPYC
- : -7179518969298147000 ETH for 112710340445514300000 JPYC
ETH / JPYC
ETH/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | ETH | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:51 AM | Buy | $0.1046 | 16.32 | 4.60 | 74.90 | $0.4811 | 0xec0...7fcf8 |
Mar 4 09:51 AM | Buy | $0.1034 | 16.14 | 2.20 | 35.61 | $0.2280 | 0xf2a...9d92d |
Mar 4 09:40 AM | Sell | $0.1044 | 16.06 | 5.77 | 93.04 | $0.6024 | 0x7af...abf39 |
Mar 4 08:58 AM | Buy | $0.1040 | 16.28 | 7.33 | 118.69 | $0.7622 | 0xff4...cfad6 |
Mar 4 02:54 AM | Buy | $0.1010 | 16.00 | 1.00 | 16.05 | $0.1012 | 0x662...1a961 |
Mar 3 07:11 PM | Sell | $0.1012 | 15.96 | 0.9906 | 15.78 | $0.1002 | 0xd17...b3208 |
Mar 3 06:15 PM | Buy | $0.1011 | 16.00 | 7.00 | 111.41 | $0.7078 | 0x638...726a7 |
Mar 3 03:47 PM | Buy | $0.1009 | 15.74 | 1.82 | 28.73 | $0.1841 | 0x38a...66747 |
Mar 3 02:22 PM | Buy | $0.0990 | 15.67 | 1.49 | 23.39 | $0.1476 | 0x3ff...3ce56 |
Mar 3 09:29 AM | Sell | $0.0990 | 15.61 | 7.18 | 112.71 | $0.7107 | 0x150...57b3c |
Mar 3 08:32 AM | Buy | $0.1003 | 15.88 | 2.62 | 41.60 | $0.2629 | 0x6df...d38f5 |
Mar 3 05:57 AM | Sell | $0.1002 | 15.78 | 7.33 | 116.26 | $0.7339 | 0x96d...fe14b |
Mar 2 08:15 PM | Sell | $0.1020 | 16.06 | 5.37 | 86.46 | $0.5475 | 0xa59...6751b |
Mar 2 05:19 PM | Sell | $0.1034 | 16.26 | 7.31 | 119.63 | $0.7560 | 0x3a4...ea830 |
Mar 2 03:19 PM | Buy | $0.1051 | 16.55 | 6.32 | 104.14 | $0.6643 | 0xaf6...acbbb |
Mar 2 10:38 AM | Sell | $0.1037 | 16.30 | 6.32 | 103.55 | $0.6554 | 0xcb3...26b04 |
Mar 2 08:07 AM | Sell | $0.1049 | 16.55 | 6.13 | 101.93 | $0.6430 | 0x5aa...87399 |
Mar 2 06:19 AM | Sell | $0.1072 | 16.80 | 6.36 | 107.41 | $0.6819 | 0xaf8...87e85 |
Mar 2 04:39 AM | Sell | $0.1082 | 17.06 | 3.30 | 56.42 | $0.3575 | 0x4b9...66eaa |
Mar 2 04:33 AM | Buy | $0.1082 | 17.20 | 11.52 | 196.05 | $1.25 | 0xbfd...612df |
