USDC/JPYC Pool
The live USDC/JPYC price today is $0.9999, with a 24-hour trading volume of $95.07. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $95.07
- 24h Buy Volume
- $47.37
- 24h Sell Volume
- $47.70
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -316003 USDC for 50000000000000000000 JPYC
- : 1000000 USDC for -158634165036682770000 JPYC
- : -314113 USDC for 50000000000000000000 JPYC
- : -630836 USDC for 100000000000000000000 JPYC
- : 14432752 USDC for -2.434119914402061e+21 JPYC
- : -14474274 USDC for 2.4420178969741476e+21 JPYC
- : 14478503 USDC for -2.441326805909304e+21 JPYC
- : -14519133 USDC for 2.4491276822812924e+21 JPYC
- : 14522242 USDC for -2.448412536998066e+21 JPYC
- : -14624929 USDC for 2.465640121198709e+21 JPYC
USDC / JPYC
USDC/JPYC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:27 AM | Sell | $0.9999 | 158.41 | 0.3160 | 50.00 | $0.3160 | 0xdc2...4ca9d |
Mar 6 07:23 AM | Buy | $0.9999 | 157.97 | 1.00 | 158.63 | $0.9999 | 0xe1c...4c4ee |
Mar 6 07:13 AM | Sell | $1.0000 | 159.36 | 0.3141 | 50.00 | $0.3141 | 0xacd...308b2 |
Mar 6 06:59 AM | Sell | $0.9999 | 158.93 | 0.6308 | 100.00 | $0.6308 | 0xfbd...5f29d |
Mar 6 04:31 AM | Buy | $1.0000 | 158.05 | 14.43 | 2.43K | $14.43 | 0x759...daea7 |
Mar 6 04:31 AM | Sell | $1.0000 | 168.71 | 14.47 | 2.44K | $14.47 | 0xc68...a0d2b |
Mar 6 04:17 AM | Buy | $1.0000 | 157.99 | 14.48 | 2.44K | $14.48 | 0xa97...7eaef |
Mar 6 04:17 AM | Sell | $1.0000 | 168.68 | 14.52 | 2.45K | $14.52 | 0x7ca...ffe64 |
Mar 6 03:48 AM | Buy | $0.9999 | 157.92 | 14.52 | 2.45K | $14.52 | 0x325...f67f0 |
Mar 6 03:48 AM | Sell | $0.9999 | 168.59 | 14.62 | 2.47K | $14.62 | 0xbfe...8504f |
Mar 6 03:40 AM | Sell | $1.0000 | 157.78 | 0.0634 | 10.00 | $0.0634 | 0x7b2...1501b |
Mar 5 11:22 AM | Buy | $0.9999 | 157.69 | 1.04 | 164.82 | $1.04 | 0x0d4...6f66c |
Mar 5 11:22 AM | Sell | $0.9999 | 159.14 | 0.6297 | 100.00 | $0.6297 | 0x2f8...4cd3b |
Mar 5 11:15 AM | Sell | $0.9999 | 158.26 | 0.6332 | 100.00 | $0.6332 | 0xff3...386ea |
Mar 5 07:59 AM | Buy | $0.9999 | 157.38 | 0.4094 | 64.49 | $0.4094 | 0xac0...f8b85 |
Mar 5 06:49 AM | Sell | $0.9999 | 157.95 | 0.0633 | 10.00 | $0.0633 | 0xe7f...9ef1e |
Mar 5 06:48 AM | Sell | $0.9999 | 157.86 | 0.0633 | 10.00 | $0.0633 | 0x6c4...48588 |
Mar 5 06:47 AM | Sell | $0.9999 | 157.77 | 0.0633 | 10.00 | $0.0633 | 0x278...eba75 |
Mar 5 06:47 AM | Sell | $0.9999 | 157.69 | 0.0634 | 10.00 | $0.0634 | 0x5b2...d964c |
Mar 4 10:23 AM | Sell | $1.0000 | 157.60 | 1.36 | 213.17 | $1.36 | 0x64d...b9a74 |
