WBTC/WETH Pool
The live WBTC/WETH price today is $71.55K, with a 24-hour trading volume of $1.14M. This pair has changed 7.98% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.55K
- 24h Volume
- $1.14M
- 24h Buy Volume
- $563.81K
- 24h Sell Volume
- $576.27K
- Liquidity
- No data
- 24h Transactions
- 2781
- 24h Buys
- 1386
- 24h Sells
- 1395
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.47%
- 6 Hours
- 1.68%
- 24 Hours
- 7.98%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 280000 WBTC for -96294869815272930 WETH
- : 314875 WBTC for -108295044101792430 WETH
- : 117606 WBTC for -40450032521609220 WETH
- : 2591953 WBTC for -891735335500849000 WETH
- : 1505250 WBTC for -518085691135762750 WETH
- : 280000 WBTC for -96390122436916510 WETH
- : 280000 WBTC for -96395792363519840 WETH
- : 1293328 WBTC for -445328397574235100 WETH
- : 392000 WBTC for -135000314077161800 WETH
- : 140000 WBTC for -48217092697085736 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Buy | $71.55K | 34.41 | 0.022800 | 0.0963 | $200.33 | 0xc98...5d85e |
Mar 4 02:43 PM | Buy | $71.55K | 34.41 | 0.023149 | 0.1083 | $225.28 | 0xb5b...57d4e |
Mar 4 02:43 PM | Buy | $71.56K | 34.41 | 0.021177 | 0.0405 | $84.16 | 0xcbc...a8584 |
Mar 4 02:43 PM | Buy | $71.57K | 34.41 | 0.0259 | 0.8917 | $1.86K | 0xef2...f38e6 |
Mar 4 02:43 PM | Buy | $71.61K | 34.43 | 0.0151 | 0.5181 | $1.08K | 0x7c7...7f50a |
Mar 4 02:43 PM | Buy | $71.63K | 34.44 | 0.022800 | 0.0964 | $200.57 | 0xae6...62a84 |
Mar 4 02:43 PM | Buy | $71.64K | 34.44 | 0.022800 | 0.0964 | $200.58 | 0xcf7...4bb38 |
Mar 4 02:43 PM | Buy | $71.65K | 34.45 | 0.0129 | 0.4453 | $926.71 | 0x601...bd950 |
Mar 4 02:42 PM | Buy | $71.67K | 34.45 | 0.023920 | 0.1350 | $280.96 | 0x21f...d5d33 |
Mar 4 02:42 PM | Buy | $71.68K | 34.46 | 0.021400 | 0.0482 | $100.35 | 0x8bd...4294c |
Mar 4 02:42 PM | Buy | $71.68K | 34.46 | 0.023361 | 0.1157 | $240.87 | 0x061...a4133 |
Mar 4 02:42 PM | Sell | $71.69K | 34.46 | 0.022653 | 0.0915 | $190.17 | 0x003...5f9a0 |
Mar 4 02:42 PM | Buy | $71.76K | 34.46 | 0.031786 | 0.026152 | $12.82 | 0xefa...1fa45 |
Mar 4 02:42 PM | Buy | $71.77K | 34.46 | 0.026438 | 0.2218 | $462.03 | 0x57d...49afe |
Mar 4 02:41 PM | Sell | $71.81K | 34.46 | 0.022510 | 0.0865 | $180.19 | 0xd15...c5503 |
Mar 4 02:41 PM | Buy | $71.81K | 34.46 | 0.0122 | 0.4219 | $879.60 | 0x4b3...05442 |
Mar 4 02:41 PM | Buy | $71.83K | 34.47 | 0.025600 | 0.1930 | $402.25 | 0x261...896b9 |
Mar 4 02:41 PM | Buy | $71.84K | 34.47 | 0.022800 | 0.0965 | $201.14 | 0xa05...d5776 |
Mar 4 02:41 PM | Buy | $71.84K | 34.48 | 0.062500 | 0.058275 | $0.0180 | 0xf73...d8b46 |
Mar 4 02:41 PM | Buy | $71.84K | 34.48 | 0.039755 | 0.0336 | $70.08 | 0xf73...d8b46 |
