WBTC/WETH Pool
The live WBTC/WETH price today is $72.65K, with a 24-hour trading volume of $1.58M. This pair has changed 5.77% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.65K
- 24h Volume
- $1.58M
- 24h Buy Volume
- $807.05K
- 24h Sell Volume
- $771.71K
- Liquidity
- No data
- 24h Transactions
- 3456
- 24h Buys
- 1792
- 24h Sells
- 1664
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 0.44%
- 6 Hours
- 2.04%
- 24 Hours
- 5.77%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIUSDC/WETHUSDC/WETHWPOL/USDCWETH/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 1539553 WBTC for -522251049714649600 WETH
- : 1100000 WBTC for -373253302284962370 WETH
- : -1006987 WBTC for 342038444012867400 WETH
- : 513864 WBTC for -174356811243385900 WETH
- : 466414 WBTC for -158274144577579360 WETH
- : 579782 WBTC for -196767663263760740 WETH
- : 994597 WBTC for -337606724114184000 WETH
- : 902714 WBTC for -306481815056726200 WETH
- : -2036884 WBTC for 692151786764916000 WETH
- : 1921628 WBTC for -652325515391486800 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Buy | $72.65K | 33.93 | 0.0154 | 0.5223 | $1.12K | 0x3f3...4bea1 |
Mar 4 04:21 PM | Buy | $72.68K | 33.95 | 0.0110 | 0.3733 | $799.45 | 0x5b9...1d3fa |
Mar 4 04:21 PM | Sell | $72.70K | 33.95 | 0.0101 | 0.3420 | $732.03 | 0x116...82fd1 |
Mar 4 04:21 PM | Buy | $72.68K | 33.95 | 0.025139 | 0.1744 | $373.47 | 0x471...d78a1 |
Mar 4 04:21 PM | Buy | $72.69K | 33.95 | 0.024665 | 0.1583 | $339.03 | 0x01e...5bd8e |
Mar 4 04:21 PM | Buy | $72.70K | 33.95 | 0.025798 | 0.1968 | $421.49 | 0x9c2...7a5b6 |
Mar 4 04:20 PM | Buy | $72.71K | 33.96 | 0.029946 | 0.3376 | $723.14 | 0xbc5...7a1c2 |
Mar 4 04:19 PM | Buy | $72.72K | 33.96 | 0.029028 | 0.3065 | $656.48 | 0xdac...fb3c6 |
Mar 4 04:19 PM | Sell | $72.74K | 33.97 | 0.0204 | 0.6922 | $1.48K | 0x1b2...ce1f0 |
Mar 4 04:19 PM | Buy | $72.71K | 33.96 | 0.0192 | 0.6523 | $1.40K | 0xb88...3b822 |
Mar 4 04:19 PM | Buy | $72.74K | 33.97 | 0.028810 | 0.2991 | $640.78 | 0x518...22850 |
Mar 4 04:19 PM | Buy | $72.75K | 33.98 | 0.021166 | 0.0396 | $84.79 | 0xa8b...a20a2 |
Mar 4 04:19 PM | Sell | $72.75K | 33.98 | 0.0326 | 1.11 | $2.37K | 0x2a2...fd85b |
Mar 4 04:18 PM | Buy | $72.70K | 33.95 | 0.0110 | 0.3734 | $799.72 | 0x450...6fc5e |
Mar 4 04:18 PM | Buy | $72.72K | 33.96 | 0.024436 | 0.1506 | $322.52 | 0x1b2...01a1b |
Mar 4 04:18 PM | Buy | $72.73K | 33.97 | 0.025611 | 0.1905 | $408.00 | 0xd70...c763d |
Mar 4 04:18 PM | Buy | $72.72K | 33.97 | 0.023988 | 0.1354 | $289.96 | 0x36f...a5ad0 |
Mar 4 04:18 PM | Buy | $72.73K | 33.97 | 0.0110 | 0.3736 | $800.03 | 0xc7a...d2795 |
Mar 4 04:18 PM | Sell | $72.72K | 33.98 | 0.0141 | 0.4800 | $1.03K | 0x285...13d66 |
Mar 4 04:17 PM | Buy | $72.70K | 33.97 | 0.0110 | 0.3735 | $799.68 | 0x71b...47845 |
