USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.39M. This pair has changed 0.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.39M
- 24h Buy Volume
- $719.45K
- 24h Sell Volume
- $672.39K
- Liquidity
- No data
- 24h Transactions
- 10430
- 24h Buys
- 4224
- 24h Sells
- 6206
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- 0.02%
- 6 Hours
- 0.16%
- 24 Hours
- 0.17%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3Recent Transactions
- : -200869312 USDC for 97192909713132600 WETH
- : 1843574 USDC for -891026221808011 WETH
- : -87967155 USDC for 42555976466571300 WETH
- : 1000000 USDC for -483260069503000 WETH
- : 399127 USDC for -192882107073758 WETH
- : 341235 USDC for -164905295445867 WETH
- : -512121629 USDC for 247653072026019000 WETH
- : -88036092 USDC for 42555976466571300 WETH
- : 12371731 USDC for -5974124241585658 WETH
- : -244433438 USDC for 118133353035933230 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Sell | $1.00 | 0.034837 | 200.87 | 0.0972 | $201.02 | 0xdc6...159f7 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034836 | 1.84 | 0.038911 | $1.84 | 0x9a4...4766a |
Mar 4 02:45 PM | Sell | $1.00 | 0.034836 | 87.97 | 0.0426 | $88.02 | 0xbaf...41597 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034836 | 1.00 | 0.034833 | $1.00 | 0xaf4...73569 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034836 | 0.3991 | 0.031929 | $0.3993 | 0xc09...4926b |
Mar 4 02:45 PM | Buy | $1.00 | 0.034836 | 0.3412 | 0.031650 | $0.3414 | 0xc09...4926b |
Mar 4 02:45 PM | Sell | $1.00 | 0.034836 | 512.12 | 0.2477 | $512.35 | 0x44e...8523a |
Mar 4 02:45 PM | Sell | $0.9998 | 0.034832 | 88.04 | 0.0426 | $88.02 | 0xdcb...13de7 |
Mar 4 02:45 PM | Buy | $0.9996 | 0.034832 | 12.37 | 0.025975 | $12.37 | 0x640...76e0e |
Mar 4 02:45 PM | Sell | $0.9996 | 0.034832 | 244.43 | 0.1181 | $244.34 | 0x017...8bda0 |
Mar 4 02:45 PM | Buy | $0.9993 | 0.034830 | 517.47 | 0.2499 | $517.10 | 0x7e0...af5e5 |
Mar 4 02:45 PM | Sell | $1.0000 | 0.034834 | 171.67 | 0.0830 | $171.66 | 0xa60...2c039 |
Mar 4 02:45 PM | Buy | $0.9997 | 0.034832 | 917.73 | 0.4435 | $917.49 | 0xcb3...f8a16 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034838 | 190.16 | 0.0920 | $190.40 | 0x996...24777 |
Mar 4 02:45 PM | Sell | $1.00 | 0.034839 | 643.43 | 0.3114 | $644.40 | 0x409...10027 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034835 | 273.18 | 0.1320 | $273.37 | 0x4b4...0c8bd |
Mar 4 02:45 PM | Buy | $1.00 | 0.034837 | 343.44 | 0.1661 | $343.96 | 0x686...e5065 |
Mar 4 02:45 PM | Sell | $1.00 | 0.034839 | 131.94 | 0.0639 | $132.20 | 0xd28...68281 |
Mar 4 02:45 PM | Sell | $1.00 | 0.034838 | 109.97 | 0.0532 | $110.16 | 0x799...af4a4 |
Mar 4 02:45 PM | Sell | $1.00 | 0.034838 | 329.89 | 0.1596 | $330.44 | 0xd41...7ca2b |
