WBTC/USDT0 Pool
The live WBTC/USDT0 price today is $70.92K, with a 24-hour trading volume of $44.44K. This pair has changed -2.17% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $44.44K
- 24h Buy Volume
- $19.28K
- 24h Sell Volume
- $25.16K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 93
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.17%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3Recent Transactions
- : 26934 WBTC for -19152271 USDT0
- : 36473 WBTC for -25910546 USDT0
- : 2808 WBTC for -1993951 USDT0
- : 20853 WBTC for -14799724 USDT0
- : 28218 WBTC for -20012124 USDT0
- : 28225 WBTC for -19999659 USDT0
- : 28247 WBTC for -19998000 USDT0
- : 14130 WBTC for -9997084 USDT0
- : 28287 WBTC for -20000351 USDT0
- : -56779 WBTC for 39921374 USDT0
WBTC / USDT0
WBTC/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WBTC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:14 AM | Buy | $70.92K | 70.92K | 0.032694 | 19.15 | $19.10 | 0x83b...5fd7b |
Mar 6 02:03 AM | Buy | $70.86K | 70.87K | 0.033648 | 25.91 | $25.85 | 0xb30...ead46 |
Mar 6 01:43 AM | Buy | $70.78K | 70.79K | 0.042808 | 1.99 | $1.99 | 0x665...783a2 |
Mar 6 01:42 AM | Buy | $70.78K | 70.78K | 0.032086 | 14.80 | $14.76 | 0xb75...1c702 |
Mar 6 01:42 AM | Buy | $70.73K | 70.74K | 0.032822 | 20.01 | $19.96 | 0x77c...7bca4 |
Mar 6 01:42 AM | Buy | $70.67K | 70.67K | 0.032823 | 20.00 | $19.95 | 0x67d...8e357 |
Mar 6 01:39 AM | Buy | $70.61K | 70.61K | 0.032825 | 20.00 | $19.95 | 0x33e...9adae |
Mar 6 01:38 AM | Buy | $70.55K | 70.55K | 0.031413 | 10.00 | $9.97 | 0xebe...d131a |
Mar 6 01:35 AM | Buy | $70.52K | 70.52K | 0.032829 | 20.00 | $19.95 | 0xbe7...edc73 |
Mar 6 01:28 AM | Sell | $70.46K | 70.46K | 0.035678 | 39.92 | $40.01 | 0xe7e...c6b80 |
Mar 6 01:27 AM | Sell | $70.58K | 70.58K | 0.033920 | 27.60 | $27.67 | 0xe40...f291a |
Mar 6 01:26 AM | Sell | $70.67K | 70.67K | 0.032882 | 20.31 | $20.37 | 0x22d...2d49c |
Mar 6 01:26 AM | Sell | $70.73K | 70.73K | 0.035202 | 36.71 | $36.79 | 0x9a6...32338 |
Mar 6 01:16 AM | Sell | $70.84K | 70.84K | 0.032016 | 14.24 | $14.28 | 0xf13...fe13b |
Mar 6 01:14 AM | Sell | $70.89K | 70.89K | 0.031279 | 9.04 | $9.07 | 0xf5e...e0f69 |
Mar 5 11:49 PM | Sell | $70.91K | 70.91K | 0.031413 | 9.99 | $10.02 | 0x747...8bc95 |
Mar 5 11:41 PM | Sell | $70.94K | 70.94K | 0.031350 | 9.55 | $9.57 | 0x834...3423d |
Mar 5 11:34 PM | Sell | $70.98K | 70.97K | 0.032826 | 20.00 | $20.05 | 0xbb9...ebba4 |
Mar 5 11:33 PM | Sell | $71.04K | 71.03K | 0.033231 | 22.89 | $22.95 | 0xbb7...e6c17 |
Mar 5 09:20 PM | Buy | $71.11K | 71.10K | 0.031464 | 10.44 | $10.41 | 0x2c8...b889b |
