Frax Share (FXS)
The live Frax Share price today is $0.6898, with a 24-hour trading volume of $0.00. FXS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.6898
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $998.17
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 121474974917580060 FXS for -847951666559844400 WPOL
- : -121474974917580060 FXS for 85878390373888900 FRAX
- : -86310638465310820 FXS for 592033492841444600 WPOL
- : -122548306790185600 FXS for 86652713503020750 FRAX
- : -9980556617168810000 WPOL for 5889268356521724000 STG
- : 10595454716291353000 WPOL for -6273084260230790000 STG
- : -10156402418426034000 WPOL for 5966345205708019000 STG
- : 10329029324133136000 WPOL for -6098482392532516000 STG
- : -10069876662148733000 WPOL for 5903423905495133000 STG
- : -359858281632314600 FXS for 254542464330352670 FRAX
Frax Share
Frax Share Price (FXS)
| Date | Market | Type | Price (USD) | Price | FXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:33 PM | FXS / WPOL | Buy | $0.6903 | 7.24 WPOL | 0.1215 | 0.8480 WPOL | $0.0839 | 0x125...4f4d8 |
Mar 8 06:33 PM | FXS / FRAX | Sell | $0.6893 | 0.7090 FRAX | 0.1215 | 0.0859 FRAX | $0.0837 | 0x125...4f4d8 |
Mar 8 06:20 PM | FXS / WPOL | Sell | $0.6379 | 6.69 WPOL | 0.0863 | 0.5920 WPOL | $0.0551 | 0x92d...3646b |
Mar 7 11:58 PM | FXS / FRAX | Sell | $0.6861 | 0.7092 FRAX | 0.1225 | 0.0867 FRAX | $0.0841 | 0xee7...4c393 |
Mar 7 05:09 PM | WPOL / STG | Sell | $0.0968 | 0.5901 STG | 9.98 | 5.89 STG | $0.9664 | 0x03b...f0cdd |
Mar 7 04:23 PM | WPOL / STG | Buy | $0.0967 | 0.5921 STG | 10.60 | 6.27 STG | $1.02 | 0xc0f...6b238 |
Mar 7 04:20 PM | WPOL / STG | Sell | $0.0967 | 0.5874 STG | 10.16 | 5.97 STG | $0.9823 | 0x4b3...724bb |
Mar 7 02:26 PM | WPOL / STG | Buy | $0.0971 | 0.5904 STG | 10.33 | 6.10 STG | $1.00 | 0x010...a0d34 |
Mar 7 11:33 AM | WPOL / STG | Sell | $0.0977 | 0.5862 STG | 10.07 | 5.90 STG | $0.9843 | 0x729...2d29d |
Mar 6 07:09 PM | FXS / FRAX | Sell | $0.6677 | 0.7093 FRAX | 0.3599 | 0.2545 FRAX | $0.2403 | 0x277...27d26 |
Mar 6 07:09 PM | FXS / FXS | Buy | $0.00 | 1.14 FXS | 0.3599 | 0.4072 FXS | $0.00 | 0x277...27d26 |
Mar 6 07:09 PM | FXS / WPOL | Buy | $0.6962 | 7.07 WPOL | 0.1211 | 0.8264 WPOL | $0.0843 | 0x978...64df9 |
Mar 6 07:09 PM | FXS / FRAX | Sell | $0.6680 | 0.7097 FRAX | 0.1211 | 0.0857 FRAX | $0.0809 | 0x978...64df9 |
Mar 6 10:42 AM | FXS / FRAX | Sell | $0.6976 | 0.7098 FRAX | 13.95 | 9.98 FRAX | $9.74 | 0x112...9e7d0 |
Mar 5 11:58 PM | FXS / FRAX | Buy | $0.7120 | 0.7246 FRAX | 3.19 | 2.31 FRAX | $2.27 | 0x41c...20631 |
Mar 5 03:11 PM | FXS / FRAX | Sell | $0.7095 | 0.7211 FRAX | 0.2682 | 0.1929 FRAX | $0.1903 | 0x754...f12df |
Mar 5 03:11 PM | FXS / FRAX | Buy | $0.7049 | 0.7136 FRAX | 0.2682 | 0.1798 FRAX | $0.1891 | 0x754...f12df |
Mar 5 03:02 PM | FXS / FRAX | Sell | $0.6193 | 0.6257 FRAX | 0.2309 | 0.1524 FRAX | $0.1430 | 0xeb9...c01a4 |
Mar 5 02:07 PM | FXS / FRAX | Buy | $0.7101 | 0.7214 FRAX | 12.65 | 9.06 FRAX | $8.98 | 0x605...668fa |
Mar 5 12:53 PM | STG / LINK | Buy | $0.1655 | 0.0175 LINK | 6.23 | 0.1087 LINK | $1.03 | 0xcc3...e33fb |
Mar 5 11:16 AM | STG / LINK | Sell | $0.1644 | 0.0174 LINK | 6.38 | 0.1108 LINK | $1.05 | 0x69e...512e8 |
Mar 5 09:45 AM | FXS / FRAX | Buy | $0.6966 | 0.7081 FRAX | 14.08 | 9.90 FRAX | $9.81 | 0x174...3491d |
Mar 5 08:58 AM | WPOL / STG | Sell | $0.1024 | 0.6340 STG | 10.30 | 6.53 STG | $1.06 | 0x3ad...0e0d5 |
Mar 5 04:53 AM | WPOL / STG | Buy | $0.1039 | 0.6383 STG | 10.07 | 6.42 STG | $1.05 | 0x4ff...6d3ea |
Mar 4 08:00 PM | STG / LINK | Buy | $0.1643 | 0.0175 LINK | 6.30 | 0.1100 LINK | $1.03 | 0xe8f...553f8 |
Mar 4 07:21 PM | STG / LINK | Sell | $0.1641 | 0.0174 LINK | 6.37 | 0.1106 LINK | $1.05 | 0x94e...fdbf5 |
Mar 4 03:08 PM | SNX / UNI | Buy | $0.3377 | 0.0850 UNI | 3.05 | 0.2592 UNI | $1.03 | 0x46b...12ac8 |
Mar 4 02:36 PM | STG / LINK | Buy | $0.1613 | 0.0175 LINK | 6.33 | 0.1107 LINK | $1.02 | 0x40c...639b8 |
Mar 4 11:29 AM | STG / LINK | Sell | $0.1591 | 0.0174 LINK | 6.51 | 0.1131 LINK | $1.03 | 0x1e2...f290e |
Mar 3 04:17 AM | WPOL / STG | Sell | $0.1002 | 0.6335 STG | 10.18 | 6.45 STG | $1.02 | 0xdb6...e020c |