pHYPE/WPOL Pool
The live pHYPE/WPOL price today is $0.0929, with a 24-hour trading volume of $0.9317. This pair has changed -0.47% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0929
- 24h Volume
- $0.9317
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9317
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Polygon Social Index (pHYPE) Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV) Frax Share (FXS) StargateToken (STG) Kassandra (KACY) ChainLink Token (LINK) Graph Token (PoS) (GRT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Recent Transactions
- : -10015669130361307000 WPOL for 3536212213248903700 STG
- : -3601312432055547400 STG for 106168840967957260 LINK
- : 10074979397155731000 WPOL for -105746093966655470 LINK
- : -10405459110183342000 WPOL for 3885153103795661300 STG
- : 10366711831042900000 WPOL for -3893462488507729400 STG
- : -10104739787481809000 WPOL for 3565192405185502000 STG
- : 10224853097085120000 WPOL for -3663835482614272000 STG
- : -9988013321794574000 WPOL for 3554143867681926000 STG
- : 10185181331810165000 WPOL for -3642508447830016000 STG
- : -10066354745429391000 WPOL for 3782929864408062000 STG
pHYPE / WPOL
pHYPE/WPOL Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | pHYPE | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:57 AM | Sell | $0.0929 | 0.3531 | 10.02 | 3.54 | $0.9305 | 0xbe6...7a91d |
Apr 1 05:59 AM | Sell | $0.2561 | 0.0295 | 3.60 | 0.1062 | $0.9223 | 0xf03...0abd5 |
Apr 1 04:01 AM | Buy | $0.0933 | 0.0105 | 10.07 | 0.1057 | $0.9405 | 0x1c4...9f9f1 |
Mar 31 05:33 PM | Sell | $0.0904 | 0.3734 | 10.41 | 3.89 | $0.9402 | 0xd5f...f70fd |
Mar 31 05:33 PM | Buy | $0.0904 | 0.3756 | 10.37 | 3.89 | $0.9369 | 0x762...93be0 |
Mar 31 01:34 PM | Sell | $0.0894 | 0.3528 | 10.10 | 3.57 | $0.9036 | 0xc68...f7cbd |
Mar 31 02:46 AM | Buy | $0.0928 | 0.3583 | 10.22 | 3.66 | $0.9487 | 0x406...e0d4c |
Mar 31 02:41 AM | Sell | $0.0927 | 0.3558 | 9.99 | 3.55 | $0.9257 | 0x346...ba8ee |
Mar 30 11:01 PM | Buy | $0.0918 | 0.3576 | 10.19 | 3.64 | $0.9348 | 0x2e9...e805e |
Mar 30 02:38 PM | Sell | $0.0925 | 0.3758 | 10.07 | 3.78 | $0.9315 | 0x8ed...bec82 |
Mar 30 09:55 AM | Sell | $0.0937 | 0.0107 | 10.00 | 0.1073 | $0.9369 | 0x83b...de38c |
Mar 30 08:02 AM | Sell | $0.0945 | 0.4127 | 9.89 | 4.08 | $0.9346 | 0xa41...b44f0 |
Mar 30 07:53 AM | Buy | $0.0943 | 0.4147 | 10.08 | 4.18 | $0.9508 | 0xffa...b9d85 |
Mar 28 11:12 PM | Buy | $0.0915 | 0.0108 | 10.06 | 0.1085 | $0.9202 | 0x829...df565 |
Mar 28 07:31 PM | Sell | $0.0923 | 0.4043 | 10.02 | 4.05 | $0.9251 | 0xa4e...7b6a1 |
Mar 28 02:44 PM | Buy | $0.0934 | 0.4066 | 10.09 | 4.10 | $0.9426 | 0xd94...dbd29 |
Mar 28 08:23 AM | Sell | $0.0918 | 0.4439 | 4.14 | 1.84 | $0.3799 | 0x4ff...98f2d |
Mar 28 08:23 AM | Buy | $0.0917 | 0.4325 | 10.09 | 4.36 | $0.9252 | 0xb9e...b1a6b |
Mar 27 09:58 PM | Sell | $0.2358 | 0.0280 | 3.87 | 0.1085 | $0.9120 | 0x10f...00f9b |
Mar 27 04:43 PM | Sell | $0.0902 | 0.3771 | 10.07 | 3.80 | $0.9084 | 0x784...759e1 |
Mar 27 04:43 PM | Buy | $0.0902 | 0.3782 | 10.84 | 4.10 | $0.9774 | 0x8b1...8dc16 |
Mar 27 01:53 PM | Sell | $0.0909 | 3.97 | 4.87 | 19.36 | $0.4430 | 0xc31...4f002 |
Mar 27 01:26 PM | Buy | $0.0910 | 0.3528 | 10.11 | 3.57 | $0.9201 | 0x843...e8a84 |
Mar 27 01:07 PM | Sell | $0.0910 | 0.3505 | 9.97 | 3.49 | $0.9066 | 0x57c...c9a17 |
Mar 27 01:02 PM | Buy | $0.0909 | 0.3521 | 10.27 | 3.62 | $0.9331 | 0x32e...7a209 |
Mar 27 12:29 PM | Sell | $0.0908 | 0.3498 | 10.13 | 3.54 | $0.9193 | 0x687...886c8 |
Mar 27 12:29 PM | Buy | $0.0908 | 0.3518 | 10.13 | 3.56 | $0.9192 | 0x9b3...c9b47 |
Mar 27 12:08 PM | Sell | $0.0908 | 0.3497 | 10.12 | 3.54 | $0.9190 | 0x452...d82e2 |
Mar 27 12:08 PM | Buy | $0.0908 | 0.3509 | 10.74 | 3.77 | $0.9749 | 0xf37...4e8a4 |
Mar 27 12:02 PM | Sell | $0.0914 | 0.3479 | 10.07 | 3.50 | $0.9197 | 0xa9f...3a35b |
Mar 27 11:30 AM | Buy | $0.0922 | 0.3495 | 10.37 | 3.62 | $0.9555 | 0x423...3dc73 |
Mar 27 11:03 AM | Sell | $0.0919 | 0.3472 | 10.23 | 3.55 | $0.9398 | 0x400...918f0 |
Mar 27 10:32 AM | Buy | $0.0941 | 0.3490 | 10.43 | 3.64 | $0.9814 | 0xd86...84e44 |
Mar 27 10:28 AM | Sell | $0.0941 | 0.3464 | 10.08 | 3.49 | $0.9486 | 0xae2...2e7c9 |
Mar 27 10:20 AM | Sell | $0.0940 | 0.3733 | 10.04 | 3.75 | $0.9447 | 0x24b...a3765 |
Mar 27 09:49 AM | Buy | $0.2463 | 9.92 | 3.93 | 38.98 | $0.9676 | 0x61c...7f4aa |
Mar 27 09:49 AM | Sell | $0.2454 | 9.88 | 4.03 | 39.80 | $0.9882 | 0x89a...e8325 |
Mar 27 08:02 AM | Buy | $0.0966 | 0.3746 | 10.31 | 3.86 | $0.9959 | 0x1e1...7d509 |
Mar 27 07:31 AM | Sell | $0.0960 | 0.3721 | 10.19 | 3.79 | $0.9789 | 0x3a3...84d9e |
Mar 27 07:30 AM | Buy | $0.0960 | 0.3742 | 10.26 | 3.84 | $0.9856 | 0x1c8...65ee4 |
Mar 27 06:07 AM | Sell | $0.0955 | 0.3720 | 10.34 | 3.85 | $0.9875 | 0x6cd...1d0af |
Mar 27 05:48 AM | Buy | $0.0955 | 0.3743 | 10.24 | 3.83 | $0.9786 | 0x270...3de9a |
Mar 27 05:48 AM | Sell | $0.0955 | 0.3717 | 10.05 | 3.74 | $0.9605 | 0xd8c...5c0d3 |
Mar 27 05:15 AM | Buy | $0.0964 | 0.3734 | 10.41 | 3.89 | $1.00 | 0x832...abfdc |
Mar 27 03:49 AM | Buy | $0.2614 | 10.59 | 3.68 | 39.02 | $0.9629 | 0x794...26140 |
Mar 27 03:47 AM | Sell | $0.0959 | 0.3922 | 10.07 | 3.95 | $0.9663 | 0xa64...769c1 |
Mar 27 03:47 AM | Sell | $0.0959 | 0.4231 | 10.02 | 4.24 | $0.9611 | 0x0de...778e7 |
Mar 27 03:46 AM | Buy | $0.0959 | 0.4014 | 25.77 | 10.35 | $2.47 | 0xb9a...3232c |
Mar 27 03:38 AM | Sell | $0.0959 | 0.3757 | 10.12 | 3.80 | $0.9703 | 0x742...1dfea |
Mar 27 03:20 AM | Sell | $0.2485 | 0.0279 | 0.6157 | 0.0172 | $0.1530 | 0x072...4b3e9 |
Mar 27 03:01 AM | Buy | $0.2366 | 0.0270 | 3.96 | 0.1068 | $0.9357 | 0x83f...e5f18 |
Mar 27 01:42 AM | Sell | $0.0951 | 0.4196 | 10.00 | 4.19 | $0.9505 | 0x19c...6c663 |
Mar 27 01:41 AM | Buy | $0.0951 | 0.4219 | 10.06 | 4.24 | $0.9562 | 0x2c2...b93bb |
Mar 27 12:05 AM | Sell | $0.0947 | 0.4187 | 10.99 | 4.60 | $1.04 | 0x3ea...9e8dc |
Mar 26 10:15 PM | Buy | $0.1958 | 0.0219 | 4.82 | 0.1057 | $0.9440 | 0xe38...4df1c |
Mar 26 10:12 PM | Sell | $0.0945 | 0.4938 | 2.32 | 1.14 | $0.2188 | 0x4db...1288c |
Mar 26 07:49 PM | Sell | $0.0934 | 0.5056 | 3.94 | 1.99 | $0.3686 | 0x165...19c38 |
Mar 26 04:38 PM | Sell | $0.0943 | 0.5208 | 3.82 | 1.99 | $0.3605 | 0x60a...124f7 |
Mar 26 05:48 AM | Buy | $0.2289 | 8.71 | 1.53 | 13.36 | $0.3511 | 0xa9d...d0fd8 |