Polygon Social Index (pHYPE)
The live Polygon Social Index price today is No data, with a 24-hour trading volume of $0.00. pHYPE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9973826972334430000 WPOL for 3596936118351366000 STG
- : 10302150184216214000 WPOL for -3732160379258402000 STG
- : 10069158744139995000 WPOL for -105678933934678080 LINK
- : -10015669130361307000 WPOL for 3536212213248903700 STG
- : -3601312432055547400 STG for 106168840967957260 LINK
- : 10074979397155731000 WPOL for -105746093966655470 LINK
- : -10405459110183342000 WPOL for 3885153103795661300 STG
- : 10366711831042900000 WPOL for -3893462488507729400 STG
- : -10104739787481809000 WPOL for 3565192405185502000 STG
- : 10224853097085120000 WPOL for -3663835482614272000 STG
Polygon Social Index
Polygon Social Index Price (pHYPE)
| Date | Market | Type | Price (USD) | Price | pHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:17 AM | WPOL / STG | Sell | $0.0908 | 0.3606 STG | 9.97 | 3.60 STG | $0.9058 | 0x09f...6b009 |
Apr 2 04:17 AM | WPOL / STG | Buy | $0.0908 | 0.3623 STG | 10.30 | 3.73 STG | $0.9356 | 0xff0...dce09 |
Apr 2 03:42 AM | WPOL / LINK | Buy | $0.0907 | 0.0105 LINK | 10.07 | 0.1057 LINK | $0.9131 | 0x0e8...ae518 |
Apr 2 12:57 AM | WPOL / STG | Sell | $0.0929 | 0.3531 STG | 10.02 | 3.54 STG | $0.9305 | 0xbe6...7a91d |
Apr 1 05:59 AM | STG / LINK | Sell | $0.2561 | 0.0295 LINK | 3.60 | 0.1062 LINK | $0.9223 | 0xf03...0abd5 |
Apr 1 04:01 AM | WPOL / LINK | Buy | $0.0933 | 0.0105 LINK | 10.07 | 0.1057 LINK | $0.9405 | 0x1c4...9f9f1 |
Mar 31 05:33 PM | WPOL / STG | Sell | $0.0904 | 0.3734 STG | 10.41 | 3.89 STG | $0.9402 | 0xd5f...f70fd |
Mar 31 05:33 PM | WPOL / STG | Buy | $0.0904 | 0.3756 STG | 10.37 | 3.89 STG | $0.9369 | 0x762...93be0 |
Mar 31 01:34 PM | WPOL / STG | Sell | $0.0894 | 0.3528 STG | 10.10 | 3.57 STG | $0.9036 | 0xc68...f7cbd |
Mar 31 02:46 AM | WPOL / STG | Buy | $0.0928 | 0.3583 STG | 10.22 | 3.66 STG | $0.9487 | 0x406...e0d4c |
Mar 31 02:41 AM | WPOL / STG | Sell | $0.0927 | 0.3558 STG | 9.99 | 3.55 STG | $0.9257 | 0x346...ba8ee |
Mar 30 11:01 PM | WPOL / STG | Buy | $0.0918 | 0.3576 STG | 10.19 | 3.64 STG | $0.9348 | 0x2e9...e805e |
Mar 30 02:38 PM | WPOL / STG | Sell | $0.0925 | 0.3758 STG | 10.07 | 3.78 STG | $0.9315 | 0x8ed...bec82 |
Mar 30 09:55 AM | WPOL / LINK | Sell | $0.0937 | 0.0107 LINK | 10.00 | 0.1073 LINK | $0.9369 | 0x83b...de38c |
Mar 30 08:02 AM | WPOL / STG | Sell | $0.0945 | 0.4127 STG | 9.89 | 4.08 STG | $0.9346 | 0xa41...b44f0 |
Mar 30 07:53 AM | WPOL / STG | Buy | $0.0943 | 0.4147 STG | 10.08 | 4.18 STG | $0.9508 | 0xffa...b9d85 |
Mar 28 11:12 PM | WPOL / LINK | Buy | $0.0915 | 0.0108 LINK | 10.06 | 0.1085 LINK | $0.9202 | 0x829...df565 |
Mar 28 07:31 PM | WPOL / STG | Sell | $0.0923 | 0.4043 STG | 10.02 | 4.05 STG | $0.9251 | 0xa4e...7b6a1 |
Mar 28 02:44 PM | WPOL / STG | Buy | $0.0934 | 0.4066 STG | 10.09 | 4.10 STG | $0.9426 | 0xd94...dbd29 |
Mar 28 08:23 AM | WPOL / CRV | Sell | $0.0918 | 0.4439 CRV | 4.14 | 1.84 CRV | $0.3799 | 0x4ff...98f2d |
Mar 28 08:23 AM | WPOL / CRV | Buy | $0.0917 | 0.4325 CRV | 10.09 | 4.36 CRV | $0.9252 | 0xb9e...b1a6b |
Mar 27 09:58 PM | STG / LINK | Sell | $0.2358 | 0.0280 LINK | 3.87 | 0.1085 LINK | $0.9120 | 0x10f...00f9b |
Mar 27 04:43 PM | WPOL / STG | Sell | $0.0902 | 0.3771 STG | 10.07 | 3.80 STG | $0.9084 | 0x784...759e1 |
Mar 27 04:43 PM | WPOL / STG | Buy | $0.0902 | 0.3782 STG | 10.84 | 4.10 STG | $0.9774 | 0x8b1...8dc16 |
Mar 27 01:53 PM | WPOL / GRT | Sell | $0.0909 | 3.97 GRT | 4.87 | 19.36 GRT | $0.4430 | 0xc31...4f002 |
Mar 27 01:26 PM | WPOL / STG | Buy | $0.0910 | 0.3528 STG | 10.11 | 3.57 STG | $0.9201 | 0x843...e8a84 |
Mar 27 01:07 PM | WPOL / STG | Sell | $0.0910 | 0.3505 STG | 9.97 | 3.49 STG | $0.9066 | 0x57c...c9a17 |
Mar 27 01:02 PM | WPOL / STG | Buy | $0.0909 | 0.3521 STG | 10.27 | 3.62 STG | $0.9331 | 0x32e...7a209 |
Mar 27 12:29 PM | WPOL / STG | Sell | $0.0908 | 0.3498 STG | 10.13 | 3.54 STG | $0.9193 | 0x687...886c8 |
Mar 27 12:29 PM | WPOL / STG | Buy | $0.0908 | 0.3518 STG | 10.13 | 3.56 STG | $0.9192 | 0x9b3...c9b47 |
Mar 27 12:08 PM | WPOL / STG | Sell | $0.0908 | 0.3497 STG | 10.12 | 3.54 STG | $0.9190 | 0x452...d82e2 |
Mar 27 12:08 PM | WPOL / STG | Buy | $0.0908 | 0.3509 STG | 10.74 | 3.77 STG | $0.9749 | 0xf37...4e8a4 |
Mar 27 12:02 PM | WPOL / STG | Sell | $0.0914 | 0.3479 STG | 10.07 | 3.50 STG | $0.9197 | 0xa9f...3a35b |
Mar 27 11:30 AM | WPOL / STG | Buy | $0.0922 | 0.3495 STG | 10.37 | 3.62 STG | $0.9555 | 0x423...3dc73 |
Mar 27 11:03 AM | WPOL / STG | Sell | $0.0919 | 0.3472 STG | 10.23 | 3.55 STG | $0.9398 | 0x400...918f0 |
Mar 27 10:32 AM | WPOL / STG | Buy | $0.0941 | 0.3490 STG | 10.43 | 3.64 STG | $0.9814 | 0xd86...84e44 |
Mar 27 10:28 AM | WPOL / STG | Sell | $0.0941 | 0.3464 STG | 10.08 | 3.49 STG | $0.9486 | 0xae2...2e7c9 |
Mar 27 10:20 AM | WPOL / STG | Sell | $0.0940 | 0.3733 STG | 10.04 | 3.75 STG | $0.9447 | 0x24b...a3765 |
Mar 27 09:49 AM | STG / GRT | Buy | $0.2463 | 9.92 GRT | 3.93 | 38.98 GRT | $0.9676 | 0x61c...7f4aa |
Mar 27 09:49 AM | STG / GRT | Sell | $0.2454 | 9.88 GRT | 4.03 | 39.80 GRT | $0.9882 | 0x89a...e8325 |
Mar 27 08:02 AM | WPOL / STG | Buy | $0.0966 | 0.3746 STG | 10.31 | 3.86 STG | $0.9959 | 0x1e1...7d509 |
Mar 27 07:31 AM | WPOL / STG | Sell | $0.0960 | 0.3721 STG | 10.19 | 3.79 STG | $0.9789 | 0x3a3...84d9e |
Mar 27 07:30 AM | WPOL / STG | Buy | $0.0960 | 0.3742 STG | 10.26 | 3.84 STG | $0.9856 | 0x1c8...65ee4 |
Mar 27 06:07 AM | WPOL / STG | Sell | $0.0955 | 0.3720 STG | 10.34 | 3.85 STG | $0.9875 | 0x6cd...1d0af |
Mar 27 05:48 AM | WPOL / STG | Buy | $0.0955 | 0.3743 STG | 10.24 | 3.83 STG | $0.9786 | 0x270...3de9a |
Mar 27 05:48 AM | WPOL / STG | Sell | $0.0955 | 0.3717 STG | 10.05 | 3.74 STG | $0.9605 | 0xd8c...5c0d3 |
Mar 27 05:15 AM | WPOL / STG | Buy | $0.0964 | 0.3734 STG | 10.41 | 3.89 STG | $1.00 | 0x832...abfdc |
Mar 27 03:49 AM | STG / GRT | Buy | $0.2614 | 10.59 GRT | 3.68 | 39.02 GRT | $0.9629 | 0x794...26140 |
Mar 27 03:47 AM | WPOL / STG | Sell | $0.0959 | 0.3922 STG | 10.07 | 3.95 STG | $0.9663 | 0xa64...769c1 |
Mar 27 03:47 AM | WPOL / STG | Sell | $0.0959 | 0.4231 STG | 10.02 | 4.24 STG | $0.9611 | 0x0de...778e7 |
Mar 27 03:46 AM | WPOL / STG | Buy | $0.0959 | 0.4014 STG | 25.77 | 10.35 STG | $2.47 | 0xb9a...3232c |
Mar 27 03:38 AM | WPOL / STG | Sell | $0.0959 | 0.3757 STG | 10.12 | 3.80 STG | $0.9703 | 0x742...1dfea |
Mar 27 03:20 AM | STG / LINK | Sell | $0.2485 | 0.0279 LINK | 0.6157 | 0.0172 LINK | $0.1530 | 0x072...4b3e9 |
Mar 27 03:01 AM | STG / LINK | Buy | $0.2366 | 0.0270 LINK | 3.96 | 0.1068 LINK | $0.9357 | 0x83f...e5f18 |
Mar 27 01:42 AM | WPOL / STG | Sell | $0.0951 | 0.4196 STG | 10.00 | 4.19 STG | $0.9505 | 0x19c...6c663 |
Mar 27 01:41 AM | WPOL / STG | Buy | $0.0951 | 0.4219 STG | 10.06 | 4.24 STG | $0.9562 | 0x2c2...b93bb |
Mar 27 12:05 AM | WPOL / STG | Sell | $0.0947 | 0.4187 STG | 10.99 | 4.60 STG | $1.04 | 0x3ea...9e8dc |
Mar 26 10:15 PM | STG / LINK | Buy | $0.1958 | 0.0219 LINK | 4.82 | 0.1057 LINK | $0.9440 | 0xe38...4df1c |
Mar 26 10:12 PM | WPOL / STG | Sell | $0.0945 | 0.4938 STG | 2.32 | 1.14 STG | $0.2188 | 0x4db...1288c |
Mar 26 07:49 PM | WPOL / STG | Sell | $0.0934 | 0.5056 STG | 3.94 | 1.99 STG | $0.3686 | 0x165...19c38 |
Mar 26 04:38 PM | WPOL / STG | Sell | $0.0943 | 0.5208 STG | 3.82 | 1.99 STG | $0.3605 | 0x60a...124f7 |