WPOL/SNX Pool
The live WPOL/SNX price today is $0.1036, with a 24-hour trading volume of $2.02K. This pair has changed 3.72% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $763.26
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 57
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 0.54%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Synthetix Network Token (PoS) (SNX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -37607525613585610000 WPOL for 11518222770671294000 SNX
- : 333830819379618840000 WPOL for -101879730604882840000 SNX
- : 93000000000000000000 WPOL for -28482170296466862000 SNX
- : 48217175655939380000 WPOL for -14784222505155789000 SNX
- : 49100680787911910000 WPOL for -15067234655996652000 SNX
- : -324665221553486800000 WPOL for 100000000000000000000 SNX
- : -91181293712553980000 WPOL for 27988189812753040000 SNX
- : 484475691314914800000 WPOL for -148300000000000000000 SNX
- : 91000000000000000000 WPOL for -27988189812753040000 SNX
- : 28794890420740674000 WPOL for -8865014908987423000 SNX
WPOL / SNX
WPOL/SNX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SNX) | WPOL | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $0.1036 | 0.3055 | 37.61 | 11.52 | $3.90 | 0xcb5...880f1 |
Mar 4 02:39 PM | Buy | $0.1036 | 0.3053 | 333.83 | 101.88 | $34.59 | 0xf29...a8688 |
Mar 4 02:39 PM | Buy | $0.1036 | 0.3069 | 93.00 | 28.48 | $9.64 | 0x7f8...98868 |
Mar 4 02:39 PM | Buy | $0.1036 | 0.3074 | 48.22 | 14.78 | $5.00 | 0x750...e19ba |
Mar 4 02:32 PM | Buy | $0.1040 | 0.3077 | 49.10 | 15.07 | $5.11 | 0xc0f...689f5 |
Mar 4 02:13 PM | Sell | $0.1030 | 0.3079 | 324.67 | 100.00 | $33.45 | 0x097...c33dd |
Mar 4 02:13 PM | Sell | $0.1030 | 0.3063 | 91.18 | 27.99 | $9.39 | 0x698...0dfd7 |
Mar 4 01:31 PM | Buy | $0.1028 | 0.3058 | 484.48 | 148.30 | $49.82 | 0x91c...d7b41 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.3083 | 91.00 | 27.99 | $9.38 | 0x6a7...0ed74 |
Mar 4 12:36 PM | Buy | $0.1019 | 0.3087 | 28.79 | 8.87 | $2.93 | 0x72f...d8db9 |
Mar 4 12:28 PM | Buy | $0.1021 | 0.3089 | 7.66 | 2.36 | $0.7828 | 0x3b1...56df6 |
Mar 4 12:24 PM | Buy | $0.1023 | 0.3089 | 35.84 | 11.04 | $3.67 | 0xd83...6af03 |
Mar 4 12:21 PM | Buy | $0.1023 | 0.3091 | 3.50 | 1.08 | $0.3581 | 0xc05...d2555 |
Mar 4 12:20 PM | Buy | $0.1024 | 0.3091 | 28.30 | 8.72 | $2.90 | 0xc60...f7def |
Mar 4 11:40 AM | Buy | $0.1028 | 0.3093 | 59.29 | 18.29 | $6.09 | 0x4aa...a8e2c |
Mar 4 11:40 AM | Sell | $0.1028 | 0.3096 | 500.20 | 154.66 | $51.41 | 0xad3...b6ff8 |
Mar 4 11:28 AM | Sell | $0.1036 | 0.3070 | 373.24 | 114.57 | $38.67 | 0x8eb...bbc45 |
Mar 4 10:35 AM | Sell | $0.1031 | 0.3051 | 1.20 | 0.3660 | $0.1232 | 0x8eb...d4552 |
Mar 4 10:35 AM | Sell | $0.1030 | 0.3051 | 90.67 | 27.73 | $9.34 | 0x009...cd01c |
Mar 4 10:35 AM | Sell | $0.1030 | 0.3046 | 52.69 | 16.09 | $5.43 | 0x240...238a5 |
