ETH/MegaDoge Pool
The live ETH/MegaDoge price today is $0.1032, with a 24-hour trading volume of $41.40. This pair has changed 1.85% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $41.40
- 24h Buy Volume
- $20.21
- 24h Sell Volume
- $21.19
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 1.85%
Tokens in this pool
Ether (ETH) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2713416519354890000 ETH for 3.918922200654467e+21 MegaDoge
- : -14386589733198934000 ETH for 2.0946462289287648e+22 MegaDoge
- : -67257115127077870000 ETH for 1.0183499637461377e+23 MegaDoge
- : 89677842424872030000 ETH for -1.35148730607643e+23 MegaDoge
- : 2981529984407986000 ETH for -4.297926607584904e+21 MegaDoge
- : 20740603241987440000 ETH for -2.956831651751235e+22 MegaDoge
- : -33418699255906470000 ETH for 4.763827792322345e+22 MegaDoge
- : -11313627469391790000 ETH for 1.6468898246172388e+22 MegaDoge
- : -5716815975877263000 ETH for 8.389032501667857e+21 MegaDoge
- : 17917905845711284000 ETH for -2.6299263044524282e+22 MegaDoge
ETH / MegaDoge
ETH/MegaDoge Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | ETH | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:23 PM | Sell | $0.1032 | 1.45K | 2.71 | 3.92K | $0.2799 | 0xff7...54a82 |
Mar 4 01:14 PM | Sell | $0.1027 | 1.45K | 14.39 | 20.95K | $1.48 | 0xfa0...73b16 |
Mar 4 01:14 PM | Sell | $0.1027 | 1.47K | 67.26 | 101.83K | $6.91 | 0xa67...26ce6 |
Mar 4 01:14 PM | Buy | $0.1027 | 1.57K | 89.68 | 135.15K | $9.21 | 0x2f0...65e30 |
Mar 4 12:11 PM | Buy | $0.1028 | 1.44K | 2.98 | 4.30K | $0.3066 | 0x567...8fc69 |
Mar 4 11:24 AM | Buy | $0.1027 | 1.44K | 20.74 | 29.57K | $2.13 | 0x1d9...07775 |
Mar 4 11:24 AM | Sell | $0.1007 | 1.41K | 33.42 | 47.64K | $3.37 | 0x9dc...d01b8 |
Mar 4 09:41 AM | Sell | $0.1044 | 1.45K | 11.31 | 16.47K | $1.18 | 0xf11...73ed1 |
Mar 4 09:02 AM | Sell | $0.1045 | 1.47K | 5.72 | 8.39K | $0.5973 | 0x24d...16bec |
Mar 4 09:01 AM | Buy | $0.1045 | 1.48K | 17.92 | 26.30K | $1.87 | 0xdf9...2bb34 |
Mar 4 04:30 AM | Buy | $0.1014 | 1.45K | 13.31 | 19.26K | $1.35 | 0x591...30dc8 |
Mar 4 04:30 AM | Buy | $0.1014 | 1.43K | 10.07 | 14.41K | $1.02 | 0xe96...e11cc |
Mar 4 04:30 AM | Buy | $0.1014 | 1.42K | 14.99 | 21.19K | $1.52 | 0x8d6...e935b |
Mar 4 04:30 AM | Sell | $0.1014 | 1.40K | 40.65 | 57.81K | $4.12 | 0x13e...9abd1 |
Mar 4 04:01 AM | Buy | $0.1013 | 1.45K | 9.20 | 13.36K | $0.9316 | 0x714...584af |
Mar 4 04:00 AM | Buy | $0.1012 | 1.44K | 20.46 | 29.30K | $2.07 | 0x2d9...30bbc |
Mar 4 04:00 AM | Sell | $0.1012 | 1.41K | 30.00 | 42.89K | $3.04 | 0xed8...87920 |
Mar 3 03:52 PM | Sell | $0.1009 | 1.45K | 12.91 | 18.84K | $1.30 | 0xb64...99e42 |
Mar 3 03:39 PM | Buy | $0.1005 | 1.47K | 25.97 | 37.88K | $2.61 | 0xb0b...47c3d |
Mar 3 01:41 PM | Buy | $0.0997 | 1.44K | 7.94 | 11.39K | $0.7912 | 0x68e...063c3 |
