WPOL/PAXG Pool
The live WPOL/PAXG price today is $0.1027, with a 24-hour trading volume of $39.63. This pair has changed 1.56% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $39.63
- 24h Buy Volume
- $15.86
- 24h Sell Volume
- $23.77
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 13800058438515628000 WPOL for -276734626147723 PAXG
- : -22175945554316153000 WPOL for 453133719022380 PAXG
- : -22156958833750190000 WPOL for 449675150990363 PAXG
- : -29546237354672490000 WPOL for 594918812046047 PAXG
- : 18500202361580860000 WPOL for -364465850377457 PAXG
- : 15900076317290207000 WPOL for -314874824690154 PAXG
- : 4049790315560455000 WPOL for -80442063645441 PAXG
- : -15236055957490842000 WPOL for 308252820729093 PAXG
- : -25811588205933744000 WPOL for 518951806639144 PAXG
- : -18353829465199581000 WPOL for 366536745080703 PAXG
WPOL / PAXG
WPOL/PAXG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | WPOL | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.1027 | 0.042022 | 13.80 | 0.032768 | $1.42 | 0x732...1b7c9 |
Mar 4 04:02 PM | Sell | $0.1059 | 0.042030 | 22.18 | 0.034532 | $2.35 | 0xbf5...6cf19 |
Mar 4 03:44 PM | Sell | $0.1046 | 0.042017 | 22.16 | 0.034497 | $2.32 | 0x167...3554a |
Mar 4 03:26 PM | Sell | $0.1041 | 0.042003 | 29.55 | 0.035950 | $3.08 | 0x9a7...261b6 |
Mar 4 12:31 PM | Buy | $0.1018 | 0.041985 | 18.50 | 0.033645 | $1.88 | 0x5ed...f1197 |
Mar 4 12:21 PM | Buy | $0.1023 | 0.041996 | 15.90 | 0.033149 | $1.63 | 0xd4c...09f4a |
Mar 4 10:38 AM | Buy | $0.1032 | 0.042006 | 4.05 | 0.048045 | $0.4180 | 0x1f3...5fc40 |
Mar 4 09:05 AM | Sell | $0.1050 | 0.042008 | 15.24 | 0.033083 | $1.60 | 0x7b6...27fd5 |
Mar 4 08:58 AM | Sell | $0.1038 | 0.041999 | 25.81 | 0.035190 | $2.68 | 0x881...2b577 |
Mar 4 08:58 AM | Sell | $0.1044 | 0.041983 | 18.35 | 0.033666 | $1.92 | 0xf02...d1b2e |
Mar 4 08:47 AM | Sell | $0.1038 | 0.041972 | 28.42 | 0.035637 | $2.95 | 0x001...7acb0 |
Mar 4 08:34 AM | Sell | $0.1027 | 0.041955 | 9.75 | 0.031922 | $1.00 | 0x004...f8add |
Mar 4 01:33 AM | Sell | $0.1019 | 0.041949 | 16.44 | 0.033229 | $1.68 | 0x5ba...c3aa2 |
Mar 4 12:17 AM | Sell | $0.1012 | 0.041940 | 14.83 | 0.032900 | $1.50 | 0xb56...43aa3 |
Mar 4 12:01 AM | Sell | $0.1029 | 0.041931 | 25.71 | 0.034995 | $2.64 | 0x110...91016 |
Mar 3 11:39 PM | Buy | $0.1012 | 0.041916 | 103.85 | 0.022001 | $10.51 | 0xca8...7b29c |
Mar 3 04:31 PM | Sell | $0.1020 | 0.041977 | 21.61 | 0.034299 | $2.20 | 0x3b4...fba86 |
Mar 3 04:15 PM | Sell | $0.1018 | 0.041964 | 25.36 | 0.035009 | $2.58 | 0xdb3...75688 |
Mar 3 02:31 PM | Sell | $0.1014 | 0.041949 | 53.06 | 0.021036 | $5.38 | 0xf65...306e0 |
Mar 3 02:23 PM | Sell | $0.1004 | 0.041918 | 19.56 | 0.033777 | $1.96 | 0x65f...1e863 |
