PAXG/WETH Pool
The live PAXG/WETH price today is $5.15K, with a 24-hour trading volume of $73.64. This pair has changed 0.61% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.15K
- 24h Volume
- $73.64
- 24h Buy Volume
- $68.81
- 24h Sell Volume
- $4.83
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- 0.61%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 866548457787562 PAXG for -2183331891960339 WETH
- : 1390362282697672 PAXG for -3516383927314360 WETH
- : 195000000000000 PAXG for -494489353341968 WETH
- : 922963864900667 PAXG for -2344889636223587 WETH
- : 1071763782399069 PAXG for -2732078471913095 WETH
- : 769309740357815 PAXG for -1967167930311648 WETH
- : 749440184332278 PAXG for -1921274101902823 WETH
- : 1110706320089637 PAXG for -2856379478754935 WETH
- : 763351048409510 PAXG for -1969324286927986 WETH
- : 1060806708451824 PAXG for -2745182843857356 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Buy | $5.15K | 2.54 | 0.038666 | 0.022184 | $4.46 | 0x8af...ed622 |
Mar 9 01:44 PM | Buy | $5.16K | 2.55 | 0.021391 | 0.023517 | $7.17 | 0xa2f...7cd99 |
Mar 9 09:53 AM | Buy | $5.15K | 2.56 | 0.031950 | 0.034945 | $1.00 | 0x2f5...c290a |
Mar 9 09:43 AM | Buy | $5.17K | 2.56 | 0.039230 | 0.022345 | $4.77 | 0x5e8...93f1f |
Mar 9 09:36 AM | Buy | $5.19K | 2.57 | 0.021072 | 0.022733 | $5.56 | 0x4cc...51820 |
Mar 9 05:43 AM | Buy | $5.17K | 2.58 | 0.037694 | 0.021968 | $3.97 | 0xfe9...5c02c |
Mar 9 03:14 AM | Buy | $5.15K | 2.59 | 0.037495 | 0.021922 | $3.86 | 0x681...3c8ba |
Mar 9 03:11 AM | Buy | $5.15K | 2.59 | 0.021111 | 0.022857 | $5.73 | 0x083...2ba6f |
Mar 9 03:09 AM | Buy | $5.15K | 2.60 | 0.037634 | 0.021970 | $3.93 | 0xf95...e65ed |
Mar 9 03:08 AM | Buy | $5.15K | 2.61 | 0.021061 | 0.022746 | $5.46 | 0x2bc...e88b4 |
Mar 9 03:02 AM | Buy | $5.14K | 2.62 | 0.039362 | 0.022431 | $4.81 | 0x30d...32dfa |
Mar 9 12:37 AM | Buy | $5.16K | 2.63 | 0.021033 | 0.022692 | $5.33 | 0xbe2...d4319 |
Mar 9 12:35 AM | Buy | $5.15K | 2.64 | 0.039861 | 0.022578 | $5.08 | 0xfa7...f2e64 |
Mar 8 11:26 PM | Buy | $5.16K | 2.65 | 0.038454 | 0.022217 | $4.36 | 0xbba...d6a5b |
Mar 8 11:16 PM | Buy | $5.16K | 2.65 | 0.037039 | 0.021851 | $3.63 | 0x514...b0f2f |
Mar 8 10:04 PM | Sell | $5.12K | 2.66 | 0.039392 | 0.022519 | $4.81 | 0x1ff...ccdd1 |
Mar 8 06:39 AM | Sell | $5.15K | 2.65 | 0.021525 | 0.024071 | $7.86 | 0xc62...bd501 |
Mar 8 02:52 AM | Sell | $5.12K | 2.64 | 0.021142 | 0.023034 | $5.84 | 0x034...5c9ce |
Mar 8 02:50 AM | Sell | $5.12K | 2.63 | 0.021001 | 0.022649 | $5.12 | 0xb1c...5101b |
Mar 7 07:52 PM | Sell | $5.12K | 2.62 | 0.021163 | 0.023068 | $5.95 | 0xd66...0f115 |