PAXG/WETH Pool
The live PAXG/WETH price today is $4.52K, with a 24-hour trading volume of $41.83. This pair has changed -1.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.52K
- 24h Volume
- $41.83
- 24h Buy Volume
- $41.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2Recent Transactions
- : 545096588165629 PAXG for -1132707261386917 WETH
- : 1683742866386280 PAXG for -3510716167965448 WETH
- : 2195825014690333 PAXG for -4605658684306724 WETH
- : 913905986252789 PAXG for -1926029492618811 WETH
- : 917351902381919 PAXG for -1938731769382681 WETH
- : 819330590767211 PAXG for -1736200181145953 WETH
- : 956527413513774 PAXG for -2032472901724005 WETH
- : 1172225576453578 PAXG for -2498982740510300 WETH
- : 1729576453877078 PAXG for -3703718413177509 WETH
- : 2328692529826592 PAXG for -5018101724814502 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:14 PM | Buy | $4.52K | 2.10 | 0.035451 | 0.021133 | $2.47 | 0x563...7cafc |
Mar 21 09:50 AM | Buy | $4.53K | 2.10 | 0.021684 | 0.023511 | $7.63 | 0xa5e...32334 |
Mar 21 06:49 AM | Buy | $4.55K | 2.11 | 0.022196 | 0.024606 | $9.99 | 0x41b...a1d5c |
Mar 20 10:05 PM | Buy | $4.60K | 2.13 | 0.039140 | 0.021927 | $4.20 | 0x993...6fd9e |
Mar 20 10:03 PM | Buy | $4.59K | 2.13 | 0.039174 | 0.021939 | $4.21 | 0xb8b...b861c |
Mar 20 09:28 PM | Buy | $4.59K | 2.14 | 0.038194 | 0.021737 | $3.76 | 0x465...e1afd |
Mar 20 09:18 PM | Buy | $4.59K | 2.14 | 0.039566 | 0.022033 | $4.39 | 0x523...088d6 |
Mar 20 07:55 PM | Buy | $4.57K | 2.15 | 0.021173 | 0.022499 | $5.36 | 0x0fa...ee859 |
Mar 20 02:28 PM | Buy | $4.61K | 2.16 | 0.021730 | 0.023704 | $7.97 | 0x131...47790 |
Mar 20 02:26 PM | Buy | $4.62K | 2.17 | 0.022329 | 0.025019 | $10.75 | 0x5a3...969e2 |
Mar 19 10:36 PM | Sell | $4.68K | 2.18 | 0.024268 | 0.029354 | $19.95 | 0x16f...ab641 |
Mar 19 02:40 PM | Sell | $4.54K | 2.16 | 0.035129 | 0.021116 | $2.33 | 0x9ec...d98a0 |
Mar 19 02:24 PM | Sell | $4.56K | 2.15 | 0.021641 | 0.023558 | $7.49 | 0xe2c...5f5ea |
Mar 19 01:08 PM | Buy | $4.56K | 2.14 | 0.023022 | 0.026435 | $13.79 | 0xfd0...0ebef |
Mar 19 12:42 PM | Buy | $4.66K | 2.16 | 0.036014 | 0.021288 | $2.80 | 0x8fa...e1a95 |
Mar 19 11:22 AM | Buy | $4.70K | 2.17 | 0.037272 | 0.021561 | $3.42 | 0x7f4...f2907 |
Mar 19 10:20 AM | Buy | $4.74K | 2.17 | 0.021969 | 0.024243 | $9.33 | 0xd86...47987 |
Mar 19 09:51 AM | Buy | $4.77K | 2.18 | 0.033512 | 0.037594 | $1.67 | 0x4b7...e1561 |
Mar 19 09:23 AM | Buy | $4.78K | 2.19 | 0.038934 | 0.021936 | $4.27 | 0x920...bf515 |
Mar 19 07:23 AM | Sell | $4.71K | 2.19 | 0.039522 | 0.022106 | $4.49 | 0x379...2ecf7 |
