PAXG/XAUt0 Pool
The live PAXG/XAUt0 price today is $5.19K, with a 24-hour trading volume of $104.69. This pair has changed 1.61% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.19K
- 24h Volume
- $104.69
- 24h Buy Volume
- $5.72
- 24h Sell Volume
- $98.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 1.61%
Tokens in this pool
Paxos Gold (PoS) (PAXG) XAUt0 (XAUt0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 143664077501589 PAXG for -145 XAUt0
- : 143692176059737 PAXG for -145 XAUt0
- : 299448983274402 PAXG for -301 XAUt0
- : -17208999287310200 PAXG for 17388 XAUt0
- : -194874065089847 PAXG for 199 XAUt0
- : -353711918993424 PAXG for 361 XAUt0
- : -375538133660954 PAXG for 384 XAUt0
- : -248329849251821 PAXG for 254 XAUt0
- : -212047969262229 PAXG for 217 XAUt0
- : -218727615873818 PAXG for 224 XAUt0
PAXG / XAUt0
PAXG/XAUt0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (XAUt0) | PAXG | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $5.19K | 1.00 | 0.031437 | 0.031450 | $0.7462 | 0x252...e0084 |
Mar 4 01:08 PM | Buy | $5.19K | 1.00 | 0.031437 | 0.031450 | $0.7464 | 0x252...e0084 |
Mar 4 01:08 PM | Buy | $5.19K | 1.00 | 0.032995 | 0.033010 | $1.56 | 0x252...e0084 |
Mar 4 11:30 AM | Sell | $5.14K | 1.00 | 0.0172 | 0.0174 | $88.45 | 0x55e...0af2c |
Mar 4 09:02 AM | Sell | $5.20K | 1.03 | 0.031949 | 0.031990 | $1.01 | 0xf79...bace9 |
Mar 4 09:00 AM | Sell | $5.19K | 1.03 | 0.033538 | 0.033610 | $1.84 | 0x3c0...e0733 |
Mar 4 09:00 AM | Sell | $5.19K | 1.03 | 0.033756 | 0.033840 | $1.95 | 0x29d...ec917 |
Mar 4 08:59 AM | Sell | $5.17K | 1.03 | 0.032484 | 0.032540 | $1.28 | 0x118...25be1 |
Mar 4 08:59 AM | Sell | $5.17K | 1.03 | 0.032121 | 0.032170 | $1.10 | 0x52c...0ecbd |
Mar 4 12:04 AM | Sell | $5.27K | 1.03 | 0.032188 | 0.032240 | $1.15 | 0xbdb...5eeca |
Mar 3 11:40 PM | Buy | $5.27K | 1.03 | 0.035101 | 0.035260 | $2.69 | 0x9e6...5da1c |
Mar 3 04:40 PM | Sell | $5.11K | 1.03 | 0.032911 | 0.032980 | $1.49 | 0xcca...c2c82 |
Mar 3 04:23 PM | Sell | $5.10K | 1.03 | 0.032802 | 0.032870 | $1.43 | 0xf9d...22960 |
Mar 3 02:32 PM | Sell | $5.31K | 1.03 | 0.036039 | 0.036190 | $3.21 | 0xab1...57621 |
Mar 3 12:13 PM | Sell | $5.16K | 1.03 | 0.032204 | 0.032260 | $1.14 | 0xc79...56442 |
Mar 3 10:35 AM | Sell | $5.34K | 1.03 | 0.021885 | 0.021936 | $10.06 | 0x365...88018 |
Mar 3 08:35 AM | Sell | $5.39K | 1.03 | 0.032230 | 0.032290 | $1.20 | 0xcfb...dc918 |
Mar 2 11:38 PM | Sell | $5.38K | 1.03 | 0.031906 | 0.031960 | $1.02 | 0xa26...a98f9 |
Mar 2 04:29 PM | Sell | $5.31K | 1.03 | 0.034473 | 0.034600 | $2.37 | 0xe8e...65721 |
Mar 2 03:47 PM | Buy | $5.71K | 1.03 | 0.022730 | 0.022823 | $15.58 | 0x65c...d2fd6 |
