ETH/PAXG Pool
The live ETH/PAXG price today is $0.1034, with a 24-hour trading volume of $4.20. This pair has changed 4.88% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $4.20
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.88%
Tokens in this pool
Ether (ETH) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 7514989840251999000 ETH for -150673895940342 PAXG
- : 8436826405144516000 ETH for -166867539222509 PAXG
- : 1179846275278956300 ETH for -23145383110978 PAXG
- : 7194552109718402000 ETH for -140142040569278 PAXG
- : -17000640441897218000 ETH for 327236205574731 PAXG
- : 9954998314234616000 ETH for -196647911531949 PAXG
- : 13463777276509377000 ETH for -260741948006388 PAXG
- : 7556086875681215000 ETH for -143772217670587 PAXG
- : -6196507468652528000 ETH for 115419333348428 PAXG
- : -4985000000000000000 ETH for 93716702466025 PAXG
ETH / PAXG
ETH/PAXG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | ETH | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Buy | $0.1034 | 0.041998 | 7.51 | 0.031507 | $0.7767 | 0x505...8d73c |
Mar 4 08:48 AM | Buy | $0.1031 | 0.041973 | 8.44 | 0.031669 | $0.8700 | 0xc79...84cca |
Mar 4 04:30 AM | Buy | $0.1014 | 0.041945 | 1.18 | 0.042315 | $0.1197 | 0x333...527b1 |
Mar 4 12:19 AM | Buy | $0.1002 | 0.041941 | 7.19 | 0.031402 | $0.7208 | 0x25f...3a054 |
Mar 3 11:39 PM | Sell | $0.0986 | 0.041917 | 17.00 | 0.033273 | $1.68 | 0x134...33f18 |
Mar 3 04:33 PM | Buy | $0.1020 | 0.041973 | 9.95 | 0.031967 | $1.02 | 0x8ce...13885 |
Mar 3 02:32 PM | Buy | $0.1006 | 0.041940 | 13.46 | 0.032608 | $1.35 | 0xe3d...745de |
Mar 3 12:09 PM | Buy | $0.0987 | 0.041896 | 7.56 | 0.031438 | $0.7460 | 0x181...f03dc |
Mar 3 10:12 AM | Sell | $0.0974 | 0.041872 | 6.20 | 0.031155 | $0.6038 | 0x1ac...79788 |
Mar 3 02:54 AM | Sell | $0.1018 | 0.041892 | 4.99 | 0.049372 | $0.5077 | 0x44d...d7d43 |
Mar 3 12:25 AM | Sell | $0.1012 | 0.041907 | 7.85 | 0.031493 | $0.7948 | 0x58a...f1c12 |
Mar 2 11:32 PM | Sell | $0.1018 | 0.041932 | 1.97 | 0.043770 | $0.2004 | 0xbd3...e8f22 |
Mar 2 03:40 PM | Buy | $0.1052 | 0.041939 | 13.16 | 0.032548 | $1.38 | 0xe50...b7b88 |
Mar 2 01:55 PM | Sell | $0.1018 | 0.041896 | 7.93 | 0.031499 | $0.8071 | 0x1dc...cab8e |
Mar 2 10:39 AM | Sell | $0.1042 | 0.041922 | 8.25 | 0.031581 | $0.8597 | 0xc43...cc01c |
Mar 2 08:32 AM | Sell | $0.1042 | 0.041948 | 1.88 | 0.043631 | $0.1960 | 0xc4b...22a13 |
Mar 2 08:08 AM | Sell | $0.1049 | 0.041954 | 7.44 | 0.031448 | $0.7799 | 0x5b6...081b9 |
Mar 2 04:38 AM | Buy | $0.1082 | 0.041979 | 4.64 | 0.049237 | $0.5022 | 0x0ca...6bdbf |
Mar 2 01:28 AM | Buy | $0.1076 | 0.041964 | 6.13 | 0.031210 | $0.6596 | 0xdda...b53a6 |
Mar 2 12:44 AM | Buy | $0.1064 | 0.041943 | 6.36 | 0.031242 | $0.6772 | 0x5e8...7ec63 |
