RCA/PAXG Pool
The live RCA/PAXG price today is $23.36, with a 24-hour trading volume of $156.09. This pair has changed 1.45% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $23.36
- 24h Volume
- $156.09
- 24h Buy Volume
- $86.43
- 24h Sell Volume
- $69.66
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.23%
- 24 Hours
- 1.45%
Tokens in this pool
RECOIN ASSET (RCA) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading RCA (RECOIN ASSET)
RCA/USDT0 on Uniswap V4RCA/USDT0 on QuickSwap V3RCA/IDRT on QuickSwap V3RCA/IDRT on Uniswap V4RCA/IDRT on Uniswap V4RCA/PAXG on Uniswap V3Recent Transactions
- : 209630218896501020 RCA for -951938468882588 PAXG
- : 175590081676547100 RCA for -795881042474189 PAXG
- : 125686487973782420 RCA for -568861160050279 PAXG
- : 90089655261293710 RCA for -407325262744445 PAXG
- : 182264405719555940 RCA for -822998627323417 PAXG
- : 147550735511816420 RCA for -665196202391355 PAXG
- : 126532091286269500 RCA for -569687949975739 PAXG
- : -175961939931841340 RCA for 787675749456991 PAXG
- : -234309331708454900 RCA for 1050926394173939 PAXG
- : -91304944401912370 RCA for 410161801340384 PAXG
RCA / PAXG
RCA/PAXG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | RCA | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $23.36 | 0.024532 | 0.2096 | 0.039520 | $4.90 | 0x7d3...0b5da |
Mar 4 03:59 PM | Buy | $23.32 | 0.024523 | 0.1756 | 0.037959 | $4.10 | 0x78f...57349 |
Mar 4 03:44 PM | Buy | $23.32 | 0.024516 | 0.1257 | 0.035689 | $2.93 | 0x72c...b7d04 |
Mar 4 03:43 PM | Buy | $23.30 | 0.024510 | 0.0901 | 0.034074 | $2.10 | 0xd06...7372e |
Mar 4 03:28 PM | Buy | $23.29 | 0.024506 | 0.1823 | 0.038230 | $4.24 | 0x3ef...20bcf |
Mar 4 03:25 PM | Buy | $23.26 | 0.024498 | 0.1476 | 0.036652 | $3.43 | 0xf71...db0f1 |
Mar 4 03:24 PM | Buy | $23.23 | 0.024492 | 0.1265 | 0.035697 | $2.94 | 0x332...09199 |
Mar 4 12:31 PM | Sell | $23.29 | 0.024487 | 0.1760 | 0.037877 | $4.10 | 0x0ec...07e8d |
Mar 4 11:37 AM | Sell | $23.31 | 0.024494 | 0.2343 | 0.021051 | $5.46 | 0x47f...d0128 |
Mar 4 10:24 AM | Sell | $23.31 | 0.024504 | 0.0913 | 0.034102 | $2.13 | 0x4a9...5d423 |
Mar 4 09:41 AM | Sell | $23.29 | 0.024508 | 0.0864 | 0.033884 | $2.01 | 0x349...56e9e |
Mar 4 09:06 AM | Buy | $23.45 | 0.024512 | 0.1301 | 0.035883 | $3.05 | 0xe12...9eab2 |
Mar 4 09:02 AM | Buy | $23.43 | 0.024506 | 0.0901 | 0.034069 | $2.11 | 0x0f1...3dfb3 |
Mar 4 08:59 AM | Buy | $23.29 | 0.024502 | 0.1349 | 0.036089 | $3.14 | 0x67c...fd93e |
Mar 4 08:58 AM | Buy | $23.36 | 0.024497 | 0.3977 | 0.021791 | $9.29 | 0xd5b...e50f8 |
Mar 4 08:54 AM | Buy | $23.27 | 0.024479 | 0.1072 | 0.034815 | $2.50 | 0x369...c0ea1 |
Mar 4 01:37 AM | Buy | $23.09 | 0.024475 | 0.1147 | 0.035143 | $2.65 | 0xc98...7dc3a |
Mar 4 01:31 AM | Buy | $23.07 | 0.024470 | 0.1412 | 0.036325 | $3.26 | 0x852...58d92 |
Mar 4 12:16 AM | Buy | $23.12 | 0.024464 | 0.0703 | 0.033145 | $1.62 | 0x95a...c7b74 |
Mar 4 12:08 AM | Buy | $23.10 | 0.024461 | 0.1369 | 0.036121 | $3.16 | 0xa91...cf181 |
