WBTC/PAXG Pool
The live WBTC/PAXG price today is $71.53K, with a 24-hour trading volume of $32.20. This pair has changed 6.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.53K
- 24h Volume
- $32.20
- 24h Buy Volume
- $7.62
- 24h Sell Volume
- $24.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.02%
- 24 Hours
- 6.53%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -3545 WBTC for 487555577733177 PAXG
- : -2829 WBTC for 385945657293594 PAXG
- : -1620 WBTC for 219654058290685 PAXG
- : -1954 WBTC for 263735900314127 PAXG
- : -3809 WBTC for 510212360140432 PAXG
- : -1904 WBTC for 253153301241342 PAXG
- : -1509 WBTC for 199762551450909 PAXG
- : -1853 WBTC for 244254610666182 PAXG
- : -2494 WBTC for 326948849007680 PAXG
- : 11137 WBTC for -1446204241131842 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:42 AM | Sell | $71.53K | 13.68 | 0.043545 | 0.034876 | $2.54 | 0xc9b...eb906 |
Mar 4 08:59 AM | Sell | $70.11K | 13.55 | 0.042829 | 0.033860 | $1.98 | 0x3ae...2f872 |
Mar 4 08:58 AM | Sell | $69.88K | 13.45 | 0.041620 | 0.032197 | $1.13 | 0x9ea...67c1a |
Mar 4 08:57 AM | Sell | $69.62K | 13.39 | 0.041954 | 0.032638 | $1.36 | 0xed9...8f5eb |
Mar 4 08:47 AM | Sell | $69.98K | 13.33 | 0.043809 | 0.035103 | $2.67 | 0x366...ca0fc |
Mar 4 08:42 AM | Sell | $69.44K | 13.20 | 0.041904 | 0.032532 | $1.32 | 0x687...6cf6b |
Mar 4 01:51 AM | Sell | $68.41K | 13.13 | 0.041509 | 0.031998 | $1.03 | 0xa6f...3a129 |
Mar 4 01:43 AM | Sell | $68.46K | 13.08 | 0.041853 | 0.032443 | $1.27 | 0x1bb...7358b |
Mar 4 12:03 AM | Sell | $68.21K | 13.02 | 0.042494 | 0.033270 | $1.70 | 0x8a8...5554b |
Mar 3 11:39 PM | Buy | $68.32K | 12.93 | 0.031114 | 0.021447 | $7.61 | 0xa73...ba197 |
Mar 3 06:48 PM | Sell | $68.50K | 13.31 | 0.042986 | 0.033999 | $2.05 | 0x18f...45bee |
Mar 3 05:27 PM | Sell | $67.95K | 13.20 | 0.042178 | 0.032898 | $1.48 | 0x402...4b88d |
Mar 3 04:22 PM | Sell | $68.25K | 13.13 | 0.041474 | 0.031953 | $1.01 | 0xfd5...e5210 |
Mar 3 03:39 PM | Sell | $67.15K | 13.08 | 0.045851 | 0.037674 | $3.93 | 0xae6...bd48e |
Mar 3 03:37 PM | Sell | $67.04K | 12.89 | 0.041510 | 0.031963 | $1.01 | 0xbeb...08ac9 |
Mar 3 12:07 PM | Sell | $67.03K | 12.84 | 0.042825 | 0.033651 | $1.89 | 0x984...428f0 |
Mar 3 08:51 AM | Buy | $67.11K | 12.74 | 0.043119 | 0.033948 | $2.09 | 0x408...8ad0e |
Mar 3 02:23 AM | Buy | $68.29K | 12.84 | 0.042144 | 0.032733 | $1.46 | 0x4fd...1db78 |
Mar 2 05:18 PM | Sell | $69.24K | 12.91 | 0.041496 | 0.031948 | $1.04 | 0x1bc...28414 |
Mar 2 04:07 PM | Sell | $69.03K | 12.86 | 0.045283 | 0.036821 | $3.65 | 0x122...615b9 |
