$KKF/WPOL Pool
The live $KKF/WPOL price today is $0.1012, with a 24-hour trading volume of $3.94. This pair has changed 0.76% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $3.94
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -60.51%
- 6 Hours
- -100.00%
- 24 Hours
- 0.76%
Tokens in this pool
Keir Krew Fund ($KKF) Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH) Balancer (PoS) (BAL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : -4002658535822179000 CRV for 502551147099016 WETH
- : 1001217256387875 PAXG for -2522582754599722 WETH
- : -14734729165445112000 WPOL for 739214327066127 WETH
- : 7310 WBTC for -1003932492261046 PAXG
- : -1006697441735632 PAXG for 2549178353189346 WETH
- : 7320 WBTC for -981142573632162 PAXG
- : -975528759948215 PAXG for 2540811772237511 WETH
- : 382804936698841 PAXG for -1006106773547046 WETH
- : -978907046168043 PAXG for 2559789892821977 WETH
- : -2625 WBTC for 905158110627361 WETH
$KKF / WPOL
$KKF/WPOL Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | $KKF | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Sell | $0.2562 | 0.031256 | 4.00 | 0.035026 | $1.03 | 0xb67...b501e |
Mar 4 11:41 AM | Buy | $5.19K | 2.52 | 0.021002 | 0.022523 | $5.20 | 0x115...ec0a0 |
Mar 4 10:17 AM | Sell | $0.1039 | 0.045017 | 14.73 | 0.037393 | $1.53 | 0xe9e...bebc3 |
Mar 4 09:37 AM | Buy | $71.14K | 13.73 | 0.047310 | 0.021004 | $5.20 | 0xfee...3c50d |
Mar 4 08:58 AM | Sell | $5.20K | 2.53 | 0.021007 | 0.022550 | $5.23 | 0x793...cfafa |
Mar 4 08:47 AM | Buy | $69.98K | 13.40 | 0.047320 | 0.039812 | $5.12 | 0x79f...15328 |
Mar 4 07:48 AM | Sell | $5.18K | 2.60 | 0.039756 | 0.022541 | $5.06 | 0x3c3...4f482 |
Mar 4 03:33 AM | Buy | $5.18K | 2.63 | 0.033829 | 0.021007 | $1.98 | 0x5d4...68460 |
Mar 4 12:08 AM | Sell | $5.18K | 2.61 | 0.039790 | 0.022560 | $5.07 | 0x2f0...acc00 |
Mar 3 11:59 PM | Sell | $68.28K | 34.48 | 0.042625 | 0.039052 | $1.79 | 0x89d...b2a0f |
Mar 3 11:41 PM | Sell | $5.33K | 2.66 | 0.039572 | 0.022550 | $5.10 | 0x1e5...116ff |
Mar 3 11:39 PM | Buy | $5.14K | 2.65 | 0.022303 | 0.026101 | $11.84 | 0xa56...53d8a |
Mar 3 07:34 PM | Sell | $0.1007 | 0.051480 | 13.39 | 0.041982 | $1.35 | 0x0f5...5c9c9 |
Mar 3 06:21 PM | Buy | $8.81 | 0.021712 | 0.1151 | 0.031970 | $1.01 | 0xd52...5f222 |
Mar 3 06:15 PM | Buy | $0.1012 | 0.041966 | 11.07 | 0.032177 | $1.12 | 0x9d2...8d934 |
Mar 3 04:43 PM | Buy | $5.11K | 2.59 | 0.039934 | 0.022573 | $5.08 | 0x17c...fcebf |
Mar 3 04:25 PM | Sell | $5.11K | 2.57 | 0.039059 | 0.022330 | $4.62 | 0x94e...47970 |
Mar 3 04:14 PM | Buy | $0.2490 | 0.044853 | 6.59 | 0.033198 | $1.64 | 0x6ab...6f72d |
Mar 3 03:40 PM | Buy | $67.17K | 13.08 | 0.047520 | 0.039836 | $5.05 | 0x5c7...8b77c |
Mar 3 02:23 PM | Buy | $0.1004 | 0.045077 | 14.78 | 0.037506 | $1.48 | 0x851...058f0 |