USDC/PAXG Pool
The live USDC/PAXG price today is $0.9998, with a 24-hour trading volume of $15.41K. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $15.41K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $9.55K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 40
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : 53314391 USDC for -10377222458361812 PAXG
- : 61080554 USDC for -11879826394967368 PAXG
- : 47804372 USDC for -9290972541669784 PAXG
- : 103007895 USDC for -20000000000000000 PAXG
- : 361638045 USDC for -70000000000000000 PAXG
- : 7970515 USDC for -1539034540751967 PAXG
- : 15539133 USDC for -3000000000000000 PAXG
- : 29460 USDC for -5687021369410 PAXG
- : 31311 USDC for -6044378350672 PAXG
- : -6974718 USDC for 1338401443862986 PAXG
USDC / PAXG
USDC/PAXG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | USDC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.9998 | 0.031942 | 53.31 | 0.0104 | $53.30 | 0xeec...b28c8 |
Mar 4 03:44 PM | Buy | $0.9999 | 0.031940 | 61.08 | 0.0119 | $61.08 | 0x720...5cd7f |
Mar 4 03:43 PM | Buy | $0.9999 | 0.031939 | 47.80 | 0.029291 | $47.80 | 0x348...42ce3 |
Mar 4 03:25 PM | Buy | $0.9999 | 0.031938 | 103.01 | 0.0200 | $103.00 | 0x19f...13cf0 |
Mar 4 03:24 PM | Buy | $0.9999 | 0.031935 | 361.64 | 0.0700 | $361.62 | 0x19c...69768 |
Mar 4 03:07 PM | Buy | $1.0000 | 0.031926 | 7.97 | 0.021540 | $7.97 | 0x9a1...413a3 |
Mar 4 03:04 PM | Buy | $1.00 | 0.031926 | 15.54 | 0.023000 | $15.54 | 0x02c...98700 |
Mar 4 02:50 PM | Buy | $1.0000 | 0.031925 | 0.0295 | 0.055688 | $0.0295 | 0x542...437a1 |
Mar 4 02:50 PM | Buy | $1.0000 | 0.031925 | 0.0313 | 0.056045 | $0.0313 | 0x4e4...47ff8 |
Mar 4 02:32 PM | Sell | $1.0000 | 0.031925 | 6.97 | 0.021339 | $6.97 | 0xd19...91fe3 |
Mar 4 01:08 PM | Buy | $1.0000 | 0.031925 | 0.7441 | 0.031437 | $0.7441 | 0x252...e0084 |
Mar 4 12:36 PM | Buy | $1.0000 | 0.031925 | 0.0350 | 0.056756 | $0.0350 | 0x615...11128 |
Mar 4 12:32 PM | Buy | $1.00 | 0.031925 | 2.42 | 0.034667 | $2.42 | 0x699...a3adb |
Mar 4 12:31 PM | Buy | $1.00 | 0.031925 | 4.73 | 0.039132 | $4.73 | 0xe13...7b0c1 |
Mar 4 12:31 PM | Buy | $1.00 | 0.031925 | 4.08 | 0.037877 | $4.08 | 0x0ec...07e8d |
Mar 4 11:36 AM | Sell | $1.0000 | 0.031925 | 164.43 | 0.0316 | $164.43 | 0x1e9...9e13d |
Mar 4 11:14 AM | Sell | $1.0000 | 0.031929 | 178.83 | 0.0344 | $178.83 | 0xe60...78cc6 |
Mar 4 10:24 AM | Sell | $1.0000 | 0.031934 | 0.4630 | 0.048925 | $0.4630 | 0x16f...c2d68 |
Mar 4 10:24 AM | Sell | $1.0000 | 0.031934 | 87.50 | 0.0169 | $87.50 | 0xeb9...3ec6c |
Mar 4 09:42 AM | Sell | $1.0000 | 0.031936 | 2.53 | 0.034876 | $2.53 | 0xc9b...eb906 |
