PAXG/WETH Pool
The live PAXG/WETH price today is $5.18K, with a 24-hour trading volume of $17.08. This pair has changed 1.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $5.18K
- 24h Volume
- $17.08
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $11.45
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.52%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 121639111851428 PAXG for -292939963935808 WETH
- : -227746919779504 PAXG for 546976739160403 WETH
- : -138908002450819 PAXG for 337399863187790 WETH
- : 65330058200878 PAXG for -160000000000005 WETH
- : -158048850080707 PAXG for 385868357852983 WETH
- : -156510374392531 PAXG for 385863181942299 WETH
- : 5687021369410 PAXG for -14171642227693 WETH
- : 6044378350672 PAXG for -15056620683952 WETH
- : -281140476882704 PAXG for 702164713449577 WETH
- : 4434755570928 PAXG for -11239684628297 WETH
PAXG / WETH
PAXG/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:12 PM | Buy | $5.18K | 2.41 | 0.031217 | 0.032930 | $0.6296 | 0x604...62077 |
Mar 4 05:12 PM | Sell | $5.14K | 2.39 | 0.032278 | 0.035470 | $1.17 | 0x5cc...38392 |
Mar 4 03:51 PM | Sell | $5.18K | 2.43 | 0.031390 | 0.033374 | $0.7194 | 0xe55...ffa85 |
Mar 4 03:31 PM | Buy | $5.22K | 2.45 | 0.046534 | 0.031601 | $0.3411 | 0x0a6...6c996 |
Mar 4 03:31 PM | Sell | $5.20K | 2.44 | 0.031581 | 0.033859 | $0.8215 | 0x5c9...35fa5 |
Mar 4 03:27 PM | Sell | $5.20K | 2.46 | 0.031566 | 0.033859 | $0.8134 | 0xa35...07535 |
Mar 4 02:50 PM | Buy | $5.16K | 2.48 | 0.055688 | 0.041418 | $0.0293 | 0x542...437a1 |
Mar 4 02:50 PM | Buy | $5.15K | 2.48 | 0.056045 | 0.041506 | $0.0311 | 0x4e4...47ff8 |
Mar 4 02:32 PM | Sell | $5.23K | 2.48 | 0.032812 | 0.037022 | $1.47 | 0xdf0...209d4 |
Mar 4 12:36 PM | Buy | $5.16K | 2.53 | 0.054435 | 0.041124 | $0.0229 | 0x418...ffbd0 |
Mar 4 12:36 PM | Buy | $5.16K | 2.53 | 0.053692 | 0.059355 | $0.0190 | 0xf6d...e37e9 |
Mar 4 12:36 PM | Buy | $5.16K | 2.53 | 0.056756 | 0.041712 | $0.0348 | 0x615...11128 |
Mar 4 12:35 PM | Buy | $5.15K | 2.52 | 0.051822 | 0.054614 | $0.029391 | 0xd11...64ddf |
Mar 4 12:35 PM | Buy | $5.15K | 2.52 | 0.052224 | 0.055630 | $0.0115 | 0x97f...9f896 |
Mar 4 12:35 PM | Buy | $5.15K | 2.52 | 0.053855 | 0.059757 | $0.0199 | 0xd53...c7bd0 |
Mar 4 12:35 PM | Buy | $5.15K | 2.52 | 0.053332 | 0.058431 | $0.0172 | 0xc01...d4d92 |
Mar 4 12:35 PM | Buy | $5.15K | 2.52 | 0.052438 | 0.056169 | $0.0126 | 0x989...1ff5c |
Mar 4 11:39 AM | Buy | $5.18K | 2.52 | 0.031941 | 0.034880 | $1.00 | 0xf46...822e4 |
Mar 4 11:10 AM | Buy | $5.16K | 2.49 | 0.041176 | 0.042938 | $0.0606 | 0xc71...7f0dc |
Mar 4 09:51 AM | Sell | $5.19K | 2.49 | 0.031966 | 0.034910 | $1.02 | 0x783...a6518 |