USDC/DAI Pool
The live USDC/DAI price today is $1.00, with a 24-hour trading volume of $236.89. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $236.89
- 24h Buy Volume
- $236.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 235849355 USDC for -235779642846151970000 DAI
- : 998500 USDC for -998209040605334800 DAI
- : 520722325 USDC for -520576440329717100000 DAI
- : 599564457 USDC for -599409986977835800000 DAI
- : 5886478 USDC for -5885032318982771000 DAI
- : 634110668 USDC for -633963174530666700000 DAI
- : 204107960 USDC for -204063924450738300000 DAI
- : 225695439 USDC for -225648696005206930000 DAI
- : 209031300 USDC for -208989835118531540000 DAI
- : 222213321 USDC for -222171167907886000000 DAI
USDC / DAI
USDC/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | USDC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:01 PM | Buy | $1.00 | 1.00 | 235.85 | 235.78 | $236.04 | 0x09a...972f3 |
Mar 31 01:48 PM | Buy | $1.00 | 1.00 | 0.9985 | 0.9982 | $0.9993 | 0x3d6...c3c90 |
Mar 30 09:22 AM | Buy | $1.00 | 1.00 | 520.72 | 520.58 | $521.20 | 0x3dd...b466e |
Mar 30 09:17 AM | Buy | $1.00 | 1.00 | 599.56 | 599.41 | $600.08 | 0xfaf...23ae2 |
Mar 30 09:17 AM | Buy | $1.00 | 1.00 | 5.89 | 5.89 | $5.89 | 0xe50...7ba0d |
Mar 30 09:13 AM | Buy | $1.00 | 1.00 | 634.11 | 633.96 | $634.49 | 0xb34...5ed36 |
Mar 30 09:13 AM | Buy | $1.00 | 1.00 | 204.11 | 204.06 | $204.24 | 0xb86...be387 |
Mar 30 09:12 AM | Buy | $1.00 | 1.00 | 225.70 | 225.65 | $225.90 | 0xe1a...4c60d |
Mar 30 09:10 AM | Buy | $1.00 | 1.00 | 209.03 | 208.99 | $209.24 | 0x7ab...c2497 |
Mar 30 09:03 AM | Buy | $1.00 | 1.00 | 222.21 | 222.17 | $222.42 | 0xe68...b0ae5 |
Mar 30 09:03 AM | Buy | $1.00 | 1.00 | 209.62 | 209.58 | $209.82 | 0x076...b7a3f |
Mar 30 08:37 AM | Buy | $1.00 | 1.00 | 106.38 | 106.36 | $106.47 | 0xfe3...12fdf |
Mar 30 08:13 AM | Buy | $1.00 | 1.00 | 320.74 | 320.69 | $321.06 | 0xa49...3d03b |
Mar 30 08:11 AM | Buy | $1.00 | 1.00 | 14.83 | 14.83 | $14.84 | 0x7f4...b722f |
Mar 30 07:04 AM | Buy | $1.00 | 1.00 | 258.20 | 258.16 | $258.43 | 0x22b...0fa3b |
Mar 30 07:04 AM | Buy | $1.00 | 1.00 | 377.75 | 377.70 | $378.09 | 0xa2b...a7580 |
Mar 30 06:13 AM | Buy | $1.00 | 1.00 | 239.13 | 239.10 | $239.37 | 0x823...97b8e |
Mar 30 06:10 AM | Buy | $1.00 | 1.00 | 101.78 | 101.76 | $101.88 | 0xbda...4f36c |
Mar 30 06:04 AM | Buy | $1.00 | 1.00 | 16.55 | 16.55 | $16.57 | 0xc73...64c29 |
Mar 30 05:46 AM | Buy | $1.00 | 1.00 | 9.32 | 9.32 | $9.33 | 0x798...e9a95 |
Mar 30 05:25 AM | Buy | $1.00 | 1.00 | 5.23 | 5.23 | $5.24 | 0xb5f...5627d |
Mar 30 05:11 AM | Buy | $1.00 | 1.00 | 167.57 | 167.56 | $167.74 | 0x9bd...00e4d |
Mar 30 04:52 AM | Buy | $1.00 | 1.00 | 0.9526 | 0.9525 | $0.9536 | 0xcba...bb38d |
Mar 30 03:35 AM | Buy | $1.00 | 1.00 | 416.37 | 416.32 | $416.66 | 0xe76...879fb |
Mar 30 03:34 AM | Buy | $1.00 | 1.00 | 284.63 | 284.60 | $284.84 | 0x179...3073a |
Mar 30 03:22 AM | Buy | $1.00 | 1.00 | 48.91 | 48.91 | $48.96 | 0x4da...4a581 |
Mar 30 03:22 AM | Buy | $1.00 | 1.00 | 41.61 | 41.60 | $41.65 | 0x001...80887 |
Mar 30 01:45 AM | Buy | $1.00 | 1.00 | 919.47 | 919.42 | $920.15 | 0x891...efe3d |
Mar 30 01:36 AM | Buy | $1.00 | 1.00 | 59.01 | 59.01 | $59.07 | 0xfe7...36a0b |
Mar 30 01:28 AM | Buy | $1.00 | 1.00 | 464.80 | 464.79 | $465.17 | 0xd7b...7876a |
Mar 30 01:18 AM | Buy | $1.00 | 1.00 | 463.78 | 463.78 | $464.22 | 0xad2...57358 |
Mar 30 01:10 AM | Buy | $1.00 | 1.00 | 9.20 | 9.20 | $9.21 | 0x0c5...e6f11 |
Mar 30 01:05 AM | Buy | $1.00 | 1.00 | 470.65 | 470.65 | $471.08 | 0x825...89eb2 |
Mar 29 11:27 PM | Sell | $1.00 | 1.00 | 8.67K | 8.67K | $8.67K | 0x854...76c1c |
Mar 29 03:30 PM | Sell | $1.00 | 1.00 | 3.14K | 3.14K | $3.14K | 0x367...e8dcd |
Mar 29 03:29 PM | Sell | $1.00 | 1.00 | 3.30K | 3.30K | $3.30K | 0xa08...d2cdb |
Mar 29 03:27 PM | Sell | $1.00 | 0.9999 | 1.19K | 1.19K | $1.19K | 0xa20...37e43 |
Mar 29 03:23 PM | Sell | $1.00 | 0.9999 | 2.07K | 2.07K | $2.07K | 0xa74...72151 |
Mar 29 03:22 PM | Sell | $1.00 | 0.9998 | 1.98K | 1.98K | $1.98K | 0x2e2...90b85 |
Mar 29 03:19 PM | Sell | $1.0000 | 0.9997 | 607.83 | 607.94 | $607.81 | 0x001...35175 |
Mar 29 03:17 PM | Sell | $0.9998 | 0.9997 | 809.39 | 809.52 | $809.27 | 0x0e7...82892 |
Mar 29 02:37 PM | Sell | $1.00 | 0.9996 | 11.04 | 11.04 | $11.04 | 0x2d1...b4d6f |
Mar 29 01:50 PM | Sell | $1.00 | 0.9996 | 1.45K | 1.45K | $1.45K | 0xcc3...2d6b9 |
Mar 29 01:46 PM | Sell | $0.9997 | 0.9996 | 0.3147 | 0.3147 | $0.3146 | 0x29d...00455 |
Mar 29 06:19 AM | Sell | $1.00 | 0.9996 | 21.89 | 21.89 | $21.89 | 0xd6d...c041b |
Mar 29 06:18 AM | Sell | $1.00 | 0.9996 | 0.9710 | 0.9711 | $0.9712 | 0xf29...ca65e |
Mar 29 06:18 AM | Sell | $1.00 | 0.9996 | 1.24 | 1.24 | $1.24 | 0xee0...c954f |
Mar 29 06:14 AM | Sell | $1.00 | 0.9996 | 10.83 | 10.83 | $10.83 | 0x08b...706c0 |
Mar 29 06:09 AM | Sell | $1.00 | 0.9996 | 1.02 | 1.02 | $1.02 | 0x028...1814f |
Mar 29 05:28 AM | Sell | $1.00 | 0.9996 | 0.9969 | 0.9970 | $0.9970 | 0xc40...b15bc |
Mar 29 05:28 AM | Sell | $1.00 | 0.9996 | 0.9969 | 0.9970 | $0.9970 | 0x879...3f055 |
Mar 29 04:16 AM | Sell | $1.00 | 0.9996 | 1.10 | 1.10 | $1.10 | 0x271...0024a |
Mar 29 03:32 AM | Sell | $1.00 | 0.9996 | 10.71 | 10.71 | $10.71 | 0xc54...75a2a |
Mar 29 03:23 AM | Sell | $1.00 | 0.9996 | 54.48 | 54.49 | $54.49 | 0xfe0...ce1ac |
Mar 29 02:58 AM | Sell | $1.00 | 0.9996 | 7.00 | 7.00 | $7.00 | 0x206...b2d50 |
Mar 29 02:40 AM | Sell | $1.00 | 0.9996 | 0.2988 | 0.2988 | $0.2988 | 0xd00...59ef7 |
Mar 29 02:01 AM | Sell | $1.00 | 0.9996 | 1.08 | 1.08 | $1.08 | 0x8fa...22fe8 |
Mar 28 11:22 PM | Sell | $1.00 | 0.9996 | 38.52 | 38.52 | $38.52 | 0xe8f...32f6b |
Mar 28 11:12 PM | Sell | $1.00 | 0.9996 | 1.02 | 1.02 | $1.02 | 0xb2f...11a8c |
Mar 28 11:05 PM | Sell | $1.0000 | 0.9996 | 113.05 | 113.05 | $113.04 | 0xce3...07dd7 |
Mar 28 11:04 PM | Sell | $1.00 | 0.9995 | 9.97 | 9.97 | $9.97 | 0x260...893d9 |
Mar 28 11:04 PM | Sell | $1.00 | 0.9995 | 0.6293 | 0.6293 | $0.6293 | 0xf58...bc82c |
Mar 28 11:02 PM | Sell | $1.00 | 0.9995 | 1.86 | 1.86 | $1.86 | 0x8ad...06dbb |
Mar 28 11:02 PM | Sell | $1.00 | 0.9995 | 2.00 | 2.00 | $2.00 | 0x144...f163e |
Mar 28 11:02 PM | Sell | $1.00 | 0.9995 | 1.15 | 1.15 | $1.15 | 0x895...12c10 |
Mar 28 11:02 PM | Sell | $1.00 | 0.9995 | 1.68 | 1.68 | $1.68 | 0x3b7...ce0e1 |
Mar 28 11:01 PM | Sell | $1.0000 | 0.9995 | 1.0000 | 1.00 | $0.9999 | 0x1ee...6efc6 |
Mar 28 11:00 PM | Sell | $1.0000 | 0.9995 | 4.90 | 4.90 | $4.90 | 0xc3c...3dd6a |
Mar 28 10:47 PM | Sell | $0.9997 | 0.9995 | 1.62 | 1.62 | $1.62 | 0xf5c...32470 |
Mar 28 10:43 PM | Sell | $0.9999 | 0.9995 | 14.33 | 14.33 | $14.32 | 0xb23...e4730 |
Mar 28 10:43 PM | Sell | $0.9999 | 0.9995 | 2.68 | 2.68 | $2.68 | 0xde1...9c695 |
Mar 28 10:43 PM | Sell | $0.9999 | 0.9995 | 0.4109 | 0.4109 | $0.4108 | 0xe9c...c3efe |
Mar 28 10:37 PM | Sell | $0.9998 | 0.9995 | 57.09 | 57.09 | $57.08 | 0xcbb...76bb9 |
Mar 28 10:36 PM | Sell | $0.9998 | 0.9995 | 2.00 | 2.00 | $2.00 | 0xd3d...a5290 |
Mar 28 10:36 PM | Sell | $0.9998 | 0.9995 | 0.9970 | 0.9970 | $0.9968 | 0x62b...a14e7 |
Mar 28 10:36 PM | Sell | $0.9998 | 0.9995 | 0.3707 | 0.3707 | $0.3707 | 0x5d1...e2bb3 |
Mar 28 10:35 PM | Sell | $0.9998 | 0.9995 | 1.10 | 1.10 | $1.10 | 0x0e5...df808 |
Mar 28 10:34 PM | Sell | $0.9998 | 0.9995 | 1.88 | 1.88 | $1.88 | 0x61f...6992c |
Mar 28 10:34 PM | Sell | $0.9999 | 0.9995 | 1.0000 | 1.00 | $0.9998 | 0x429...b8cc2 |
Mar 28 10:34 PM | Sell | $0.9999 | 0.9995 | 26.77 | 26.77 | $26.77 | 0x01f...594cd |
Mar 28 10:32 PM | Sell | $0.9998 | 0.9995 | 2.35 | 2.35 | $2.35 | 0x0bb...65287 |
Mar 28 10:32 PM | Sell | $0.9996 | 0.9995 | 1.0000 | 1.00 | $0.9996 | 0x61e...498ae |
Mar 28 10:32 PM | Sell | $0.9996 | 0.9995 | 0.9970 | 0.9970 | $0.9966 | 0x5de...6749e |
Mar 28 10:32 PM | Sell | $0.9996 | 0.9995 | 1.41 | 1.41 | $1.41 | 0xcae...35e0a |
Mar 28 10:30 PM | Sell | $0.9996 | 0.9995 | 0.1994 | 0.1994 | $0.1993 | 0x91f...545f2 |
Mar 28 10:29 PM | Sell | $0.9996 | 0.9995 | 1.99 | 1.99 | $1.99 | 0x9de...6d107 |
Mar 28 10:29 PM | Sell | $0.9996 | 0.9995 | 0.9952 | 0.9952 | $0.9948 | 0xa59...bf7fa |
Mar 28 10:29 PM | Sell | $0.9996 | 0.9995 | 0.2991 | 0.2991 | $0.2990 | 0x857...2d56b |
Mar 28 10:28 PM | Sell | $0.9996 | 0.9995 | 1.77 | 1.77 | $1.77 | 0x7ca...95376 |
Mar 28 10:26 PM | Sell | $0.9995 | 0.9995 | 5.00 | 5.00 | $5.00 | 0xcc7...23974 |
Mar 28 10:23 PM | Sell | $0.9999 | 0.9995 | 0.1994 | 0.1994 | $0.1994 | 0xba1...e44c4 |
Mar 28 10:22 PM | Sell | $0.9998 | 0.9995 | 0.9359 | 0.9359 | $0.9358 | 0x647...77467 |
Mar 28 10:18 PM | Sell | $0.9999 | 0.9995 | 0.2041 | 0.2041 | $0.2040 | 0x58e...3427a |
Mar 28 10:17 PM | Sell | $1.0000 | 0.9995 | 8.87 | 8.87 | $8.87 | 0x661...101ab |
Mar 28 10:04 PM | Sell | $1.00 | 0.9995 | 37.17 | 37.18 | $37.18 | 0x08d...6d001 |
Mar 28 10:03 PM | Sell | $1.00 | 0.9995 | 0.3813 | 0.3813 | $0.3814 | 0x449...ef8c2 |
Mar 28 09:57 PM | Sell | $0.9999 | 0.9995 | 50.01 | 50.01 | $50.01 | 0x373...46b3b |
Mar 28 09:53 PM | Sell | $1.0000 | 0.9995 | 19.57 | 19.57 | $19.57 | 0x024...90ef2 |
Mar 28 09:47 PM | Sell | $0.9999 | 0.9995 | 43.01 | 43.02 | $43.01 | 0xb1c...9a9a2 |
Mar 28 09:47 PM | Sell | $0.9999 | 0.9995 | 45.79 | 45.79 | $45.78 | 0x905...eb7cc |